| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 27-Jul-26 | 59,250€ | 0,77% | 59,650€ | 58,450€ | 59,200€ |
| 28-Jul-26 | 59,650€ | 0,68% | 59,650€ | 58,800€ | 59,500€ |
| 29-Jul-26 | 59,550€ | -0,17% | 60,250€ | 59,400€ | 59,750€ |
| 30-Jul-26 | 59,250€ | -0,50% | 59,750€ | 59,050€ | 59,550€ |
| 31-Jul-26 | 58,550€ | -1,18% | 59,550€ | 58,050€ | 59,550€ |
| 03-Ago-26 | 58,550€ | 0,00% | 59,150€ | 58,300€ | 59,000€ |
| 04-Ago-26 | 58,950€ | 0,68% | 59,650€ | 58,500€ | 58,500€ |
| 05-Ago-26 | 58,650€ | -0,51% | 59,250€ | 58,650€ | 59,100€ |
| 06-Ago-26 | 58,600€ | -0,09% | 59,250€ | 58,500€ | 58,900€ |
| 07-Ago-26 | 58,350€ | -0,43% | 59,100€ | 58,100€ | 58,600€ |
| 10-Ago-26 | 58,700€ | 0,60% | 58,950€ | 58,100€ | 58,500€ |
| 11-Ago-26 | 58,350€ | -0,60% | 58,700€ | 58,050€ | 58,700€ |
| 12-Ago-26 | 57,800€ | -0,94% | 58,150€ | 57,550€ | 58,150€ |
| 13-Ago-26 | 58,150€ | 0,61% | 58,450€ | 57,750€ | 57,800€ |
| 14-Ago-26 | 57,950€ | -0,34% | 58,200€ | 57,350€ | 58,200€ |
| 17-Ago-26 | 57,600€ | -0,60% | 58,050€ | 57,300€ | 57,850€ |
| 18-Ago-26 | 58,000€ | 0,69% | 58,150€ | 57,350€ | 57,350€ |
| 19-Ago-26 | 59,700€ | 2,93% | 61,000€ | 57,650€ | 58,100€ |
| 20-Ago-26 | 59,900€ | 0,34% | 61,000€ | 59,800€ | 60,000€ |
| 21-Ago-26 | 59,800€ | -0,17% | 60,050€ | 59,150€ | 59,800€ |