| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 148,950€ | -2,07% | 152,650€ | 147,900€ | 150,700€ |
| 19-Mai-26 | 145,600€ | -2,25% | 149,850€ | 144,500€ | 147,750€ |
| 20-Mai-26 | 151,200€ | 3,85% | 152,450€ | 145,550€ | 145,550€ |
| 21-Mai-26 | 150,550€ | -0,43% | 152,550€ | 149,850€ | 151,250€ |
| 22-Mai-26 | 152,600€ | 1,36% | 153,200€ | 151,050€ | 152,100€ |
| 25-Mai-26 | 155,700€ | 2,03% | 156,350€ | 154,250€ | 155,000€ |
| 26-Mai-26 | 153,550€ | -1,38% | 156,000€ | 153,050€ | 155,450€ |
| 27-Mai-26 | 149,600€ | -2,57% | 153,600€ | 148,500€ | 153,550€ |
| 28-Mai-26 | 148,850€ | -0,50% | 150,400€ | 147,600€ | 149,350€ |
| 29-Mai-26 | 147,650€ | 0,82% | 148,200€ | 146,200€ | 146,550€ |
| 01-Jun-26 | 146,950€ | -0,47% | 151,150€ | 144,750€ | 150,100€ |
| 02-Jun-26 | 149,000€ | 1,40% | 149,200€ | 147,400€ | 147,800€ |
| 03-Jun-26 | 146,900€ | -1,41% | 148,500€ | 146,800€ | 148,500€ |
| 04-Jun-26 | 147,350€ | 0,31% | 148,700€ | 144,550€ | 147,100€ |
| 05-Jun-26 | 144,000€ | -2,27% | 147,250€ | 143,325€ | 147,150€ |
| 08-Jun-26 | 140,100€ | -2,71% | 143,100€ | 140,100€ | 141,500€ |
| 09-Jun-26 | 138,200€ | -1,36% | 143,600€ | 138,200€ | 140,300€ |
| 10-Jun-26 | 136,400€ | -1,30% | 140,100€ | 135,400€ | 138,300€ |
| 11-Jun-26 | 133,750€ | -1,94% | 135,000€ | 132,700€ | 135,000€ |
| 12-Jun-26 | 133,550€ | -0,15% | 136,800€ | 132,900€ | 135,900€ |
| 15-Jun-26 | 135,550€ | 1,50% | 137,700€ | 135,350€ | 135,950€ |
| 16-Jun-26 | 138,700€ | 2,32% | 138,900€ | 136,050€ | 136,200€ |