| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 357,850€ | 0,21% | 359,850€ | 351,900€ | 353,150€ |
| 19-Mai-26 | 357,200€ | -0,18% | 361,850€ | 355,550€ | 360,000€ |
| 20-Mai-26 | 360,200€ | 0,84% | 363,150€ | 351,450€ | 354,000€ |
| 21-Mai-26 | 359,450€ | -0,21% | 361,400€ | 355,550€ | 358,000€ |
| 22-Mai-26 | 361,650€ | 0,61% | 364,750€ | 358,900€ | 362,050€ |
| 25-Mai-26 | 367,650€ | 1,66% | 369,800€ | 363,150€ | 363,200€ |
| 26-Mai-26 | 368,700€ | 0,29% | 368,700€ | 364,800€ | 367,400€ |
| 27-Mai-26 | 385,850€ | 4,65% | 387,400€ | 369,500€ | 369,950€ |
| 28-Mai-26 | 386,650€ | 0,21% | 393,500€ | 385,900€ | 388,000€ |
| 29-Mai-26 | 382,550€ | -1,06% | 394,500€ | 382,550€ | 390,100€ |
| 01-Jun-26 | 379,400€ | -0,82% | 387,050€ | 378,500€ | 381,950€ |
| 02-Jun-26 | 378,850€ | -0,14% | 388,200€ | 378,750€ | 380,500€ |
| 03-Jun-26 | 370,450€ | -2,22% | 379,800€ | 370,350€ | 375,150€ |
| 04-Jun-26 | 370,900€ | 0,12% | 377,100€ | 369,350€ | 372,250€ |
| 05-Jun-26 | 375,500€ | 1,24% | 379,450€ | 371,750€ | 371,750€ |
| 08-Jun-26 | 378,450€ | 0,79% | 379,250€ | 373,850€ | 375,800€ |
| 09-Jun-26 | 384,550€ | 1,61% | 386,550€ | 376,100€ | 376,650€ |
| 10-Jun-26 | 384,050€ | -0,13% | 386,600€ | 379,350€ | 385,850€ |
| 11-Jun-26 | 383,300€ | -0,20% | 388,400€ | 382,950€ | 385,700€ |
| 12-Jun-26 | 390,250€ | 1,81% | 394,250€ | 386,300€ | 388,200€ |
| 15-Jun-26 | 385,850€ | -1,13% | 397,050€ | 385,850€ | 393,950€ |