| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Mai-26 | 79,500€ | -1,49% | 79,950€ | 78,050€ | 79,100€ |
| 18-Mai-26 | 78,250€ | -1,57% | 80,700€ | 77,550€ | 78,200€ |
| 19-Mai-26 | 74,450€ | -1,85% | 76,000€ | 74,100€ | 75,050€ |
| 20-Mai-26 | 77,850€ | 4,57% | 78,750€ | 75,700€ | 75,750€ |
| 21-Mai-26 | 76,750€ | -1,41% | 78,500€ | 76,750€ | 77,950€ |
| 22-Mai-26 | 81,450€ | 6,12% | 81,600€ | 78,000€ | 78,000€ |
| 25-Mai-26 | 82,950€ | 1,84% | 83,000€ | 81,400€ | 82,000€ |
| 26-Mai-26 | 81,050€ | -2,29% | 82,700€ | 80,700€ | 82,300€ |
| 27-Mai-26 | 81,650€ | 0,74% | 84,250€ | 81,400€ | 81,500€ |
| 28-Mai-26 | 83,350€ | 2,08% | 84,100€ | 81,700€ | 81,700€ |
| 29-Mai-26 | 81,100€ | -2,70% | 83,700€ | 80,250€ | 82,300€ |
| 01-Jun-26 | 81,350€ | 0,31% | 82,000€ | 79,300€ | 81,400€ |
| 02-Jun-26 | 85,750€ | 5,41% | 86,350€ | 81,350€ | 81,350€ |
| 03-Jun-26 | 85,800€ | 0,06% | 86,700€ | 85,100€ | 85,700€ |
| 04-Jun-26 | 84,400€ | -1,63% | 85,400€ | 82,550€ | 85,250€ |
| 05-Jun-26 | 80,500€ | -4,62% | 83,400€ | 80,400€ | 83,250€ |
| 08-Jun-26 | 81,900€ | 1,74% | 82,000€ | 76,700€ | 78,500€ |
| 09-Jun-26 | 79,200€ | -3,30% | 82,550€ | 78,600€ | 81,900€ |
| 10-Jun-26 | 78,800€ | -0,51% | 79,650€ | 78,200€ | 78,600€ |
| 11-Jun-26 | 81,150€ | 2,98% | 81,500€ | 78,500€ | 79,050€ |
| 12-Jun-26 | 80,600€ | -0,68% | 81,950€ | 79,450€ | 81,950€ |