MELEXIS

16:55 25/02/26

-2,14% -1,2500€

INTERVALO DIáRIO 56,9500 58,4000

FECHO:58,4000

57,1500 ABERTURA:58,4000

Intervalo 52 semanas 42,3400 76,5000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Jan-26	63,700€	1,84%	63,850€	62,900€	62,900€
28-Jan-26	64,750€	1,65%	66,600€	64,100€	64,700€
29-Jan-26	62,950€	-2,78%	65,775€	62,300€	64,500€
30-Jan-26	63,750€	1,27%	64,100€	63,000€	63,000€
02-Fev-26	63,450€	-0,47%	63,900€	61,800€	62,750€
03-Fev-26	61,050€	-3,78%	64,000€	60,200€	64,000€
04-Fev-26	57,750€	-5,41%	58,150€	50,500€	52,500€
05-Fev-26	52,850€	-8,48%	56,600€	52,150€	55,400€
06-Fev-26	53,250€	0,76%	53,500€	52,450€	52,800€
09-Fev-26	55,700€	4,60%	55,900€	53,100€	53,900€
10-Fev-26	57,400€	3,05%	57,550€	55,300€	55,850€
11-Fev-26	56,500€	-1,57%	57,100€	55,500€	57,100€
12-Fev-26	55,650€	-1,50%	57,400€	55,500€	57,050€
13-Fev-26	56,050€	0,72%	56,450€	55,475€	56,350€
16-Fev-26	56,150€	0,18%	56,600€	55,750€	56,200€
17-Fev-26	56,300€	0,27%	56,800€	54,900€	56,000€
18-Fev-26	58,800€	4,44%	59,450€	56,800€	56,950€
19-Fev-26	57,700€	-1,87%	58,750€	57,500€	58,750€
20-Fev-26	57,550€	-0,26%	58,050€	56,800€	58,000€
23-Fev-26	56,800€	-1,30%	57,300€	56,050€	56,950€
24-Fev-26	58,400€	2,82%	60,000€	56,650€	57,000€
25-Fev-26	57,150€	-2,14%	58,400€	56,950€	58,400€