MYR INTL

16:55 05/12/25

0,33% 0,1700€

INTERVALO DIáRIO 52,1200 53,0000

FECHO:51,9500

52,1200 ABERTURA:52,6800

Intervalo 52 semanas 33,0750 63,9400

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
06-Nov-25	60,290€	0,85%	61,280€	60,130€	60,710€
07-Nov-25	58,950€	-2,22%	60,420€	58,740€	60,270€
10-Nov-25	61,700€	4,66%	62,060€	60,920€	61,040€
11-Nov-25	61,480€	-0,36%	61,620€	60,760€	61,350€
12-Nov-25	61,720€	0,39%	62,070€	61,350€	61,940€
13-Nov-25	62,180€	0,75%	63,940€	61,900€	62,110€
14-Nov-25	60,740€	-2,32%	61,010€	59,570€	60,720€
17-Nov-25	59,640€	-1,81%	60,900€	59,420€	60,760€
18-Nov-25	58,770€	-1,46%	58,860€	58,160€	58,300€
19-Nov-25	57,920€	-1,45%	58,680€	57,890€	58,580€
20-Nov-25	57,450€	-0,81%	59,080€	57,450€	58,770€
21-Nov-25	56,620€	-1,44%	56,690€	54,000€	56,500€
24-Nov-25	55,330€	-2,28%	57,820€	54,390€	57,680€
25-Nov-25	55,310€	-0,04%	56,020€	54,500€	55,380€
26-Nov-25	55,400€	0,16%	55,780€	55,110€	55,770€
27-Nov-25	53,780€	-2,92%	54,550€	53,710€	54,330€
28-Nov-25	54,260€	0,89%	54,420€	53,590€	53,880€
01-Dez-25	53,830€	-0,79%	53,920€	53,080€	53,600€
02-Dez-25	52,250€	-2,94%	53,570€	52,250€	53,360€
03-Dez-25	51,830€	-0,80%	52,350€	51,630€	51,990€
04-Dez-25	51,950€	0,23%	52,930€	51,950€	52,190€
05-Dez-25	52,120€	0,33%	53,000€	52,120€	52,680€