| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 31-Mar-26 | 9,000€ | 0,00% | 9,000€ | 9,000€ | 9,000€ |
| 01-Abr-26 | 9,000€ | 0,00% | 9,100€ | 8,900€ | 9,100€ |
| 02-Abr-26 | 8,950€ | -0,56% | 9,100€ | 8,950€ | 9,100€ |
| 07-Abr-26 | 9,000€ | 0,56% | 9,180€ | 8,900€ | 9,000€ |
| 08-Abr-26 | 9,000€ | 0,00% | 9,200€ | 8,960€ | 9,200€ |
| 09-Abr-26 | 9,020€ | 0,22% | 9,160€ | 9,000€ | 9,160€ |
| 10-Abr-26 | 9,140€ | 1,33% | 9,200€ | 9,000€ | 9,200€ |
| 13-Abr-26 | 9,140€ | 0,00% | 9,160€ | 9,000€ | 9,000€ |
| 14-Abr-26 | 9,000€ | -1,53% | 9,160€ | 9,000€ | 9,160€ |
| 15-Abr-26 | 8,900€ | -1,11% | 8,940€ | 8,900€ | 8,940€ |
| 16-Abr-26 | 8,820€ | -0,90% | 8,940€ | 8,680€ | 8,900€ |
| 17-Abr-26 | 8,920€ | 1,13% | 8,920€ | 8,800€ | 8,900€ |
| 20-Abr-26 | 8,800€ | -1,35% | 8,980€ | 8,800€ | 8,800€ |
| 21-Abr-26 | 8,860€ | 0,68% | 8,900€ | 8,760€ | 8,900€ |
| 22-Abr-26 | 8,800€ | -0,68% | 8,800€ | 8,740€ | 8,800€ |
| 23-Abr-26 | 8,980€ | 2,05% | 8,980€ | 8,760€ | 8,800€ |
| 24-Abr-26 | 8,980€ | 0,00% | 8,980€ | 8,840€ | 8,980€ |
| 27-Abr-26 | 8,780€ | -2,23% | 9,000€ | 8,780€ | 9,000€ |
| 28-Abr-26 | 8,980€ | 2,28% | 9,000€ | 8,980€ | 9,000€ |
| 29-Abr-26 | 9,000€ | 0,22% | 9,000€ | 8,980€ | 9,000€ |