| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Mai-26 | 3,780€ | -0,37% | 3,830€ | 3,732€ | 3,760€ |
| 18-Mai-26 | 3,786€ | 0,16% | 3,786€ | 3,732€ | 3,758€ |
| 19-Mai-26 | 3,710€ | -2,01% | 3,762€ | 3,670€ | 3,740€ |
| 20-Mai-26 | 3,690€ | -0,54% | 3,714€ | 3,670€ | 3,700€ |
| 21-Mai-26 | 3,772€ | 2,22% | 3,774€ | 3,662€ | 3,672€ |
| 22-Mai-26 | 3,860€ | 2,33% | 3,886€ | 3,758€ | 3,770€ |
| 25-Mai-26 | 3,846€ | -0,36% | 3,890€ | 3,798€ | 3,890€ |
| 26-Mai-26 | 3,782€ | -1,66% | 3,850€ | 3,760€ | 3,820€ |
| 27-Mai-26 | 3,768€ | -0,37% | 3,804€ | 3,710€ | 3,768€ |
| 28-Mai-26 | 3,788€ | 0,53% | 3,840€ | 3,710€ | 3,744€ |
| 29-Mai-26 | 3,740€ | -1,27% | 3,860€ | 3,716€ | 3,750€ |
| 01-Jun-26 | 3,700€ | -1,07% | 3,828€ | 3,604€ | 3,790€ |
| 02-Jun-26 | 3,742€ | 1,14% | 3,748€ | 3,680€ | 3,748€ |
| 03-Jun-26 | 3,750€ | 0,21% | 3,822€ | 3,700€ | 3,702€ |
| 04-Jun-26 | 3,750€ | 0,00% | 3,830€ | 3,750€ | 3,778€ |
| 05-Jun-26 | 3,646€ | -2,77% | 3,780€ | 3,646€ | 3,750€ |
| 08-Jun-26 | 3,666€ | 0,55% | 3,688€ | 3,606€ | 3,620€ |
| 09-Jun-26 | 3,650€ | -0,44% | 3,714€ | 3,644€ | 3,682€ |
| 10-Jun-26 | 3,624€ | -0,71% | 3,698€ | 3,620€ | 3,670€ |
| 11-Jun-26 | 3,632€ | 0,22% | 3,664€ | 3,610€ | 3,610€ |
| 12-Jun-26 | 3,630€ | -0,06% | 3,660€ | 3,624€ | 3,636€ |