| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 22-Jun-26 | 63,480€ | -1,03% | 64,300€ | 62,380€ | 63,740€ |
| 23-Jun-26 | 64,480€ | 1,58% | 64,920€ | 63,200€ | 63,340€ |
| 24-Jun-26 | 66,240€ | 2,73% | 66,300€ | 64,700€ | 64,700€ |
| 25-Jun-26 | 66,000€ | -0,36% | 67,060€ | 65,120€ | 66,100€ |
| 26-Jun-26 | 65,960€ | -0,06% | 66,640€ | 65,240€ | 66,100€ |
| 29-Jun-26 | 64,880€ | -1,64% | 66,540€ | 64,600€ | 65,780€ |
| 30-Jun-26 | 63,860€ | -1,57% | 64,820€ | 63,800€ | 64,520€ |
| 01-Jul-26 | 61,980€ | -2,94% | 63,560€ | 61,400€ | 63,440€ |
| 02-Jul-26 | 63,980€ | 3,23% | 64,080€ | 62,380€ | 62,500€ |
| 03-Jul-26 | 63,880€ | -0,16% | 64,400€ | 63,340€ | 64,300€ |
| 06-Jul-26 | 62,460€ | -2,22% | 64,660€ | 62,220€ | 64,240€ |
| 07-Jul-26 | 65,880€ | 5,48% | 66,480€ | 63,040€ | 63,220€ |
| 08-Jul-26 | 64,160€ | -2,61% | 65,660€ | 63,800€ | 65,380€ |
| 09-Jul-26 | 63,600€ | -0,87% | 64,000€ | 62,640€ | 63,800€ |
| 10-Jul-26 | 64,200€ | 0,94% | 64,280€ | 63,280€ | 63,780€ |
| 13-Jul-26 | 64,220€ | 0,03% | 65,040€ | 62,800€ | 62,840€ |
| 14-Jul-26 | 63,480€ | -1,15% | 63,960€ | 62,880€ | 63,940€ |
| 15-Jul-26 | 64,120€ | 1,01% | 64,820€ | 62,960€ | 63,420€ |
| 16-Jul-26 | 66,060€ | 3,03% | 66,060€ | 63,840€ | 64,160€ |
| 17-Jul-26 | 65,240€ | -1,24% | 66,820€ | 65,080€ | 66,500€ |
| 20-Jul-26 | 65,660€ | 0,64% | 65,840€ | 64,440€ | 64,580€ |
| 21-Jul-26 | 64,940€ | -1,10% | 65,380€ | 64,580€ | 65,140€ |