| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 8,075€ | 6,05% | 8,090€ | 7,800€ | 7,800€ |
| 31-Mar-26 | 8,028€ | -0,58% | 8,070€ | 7,905€ | 7,905€ |
| 01-Abr-26 | 7,420€ | -7,57% | 7,800€ | 7,312€ | 7,800€ |
| 02-Abr-26 | 7,706€ | 3,85% | 7,950€ | 7,602€ | 7,943€ |
| 07-Abr-26 | 7,942€ | 3,06% | 7,999€ | 7,664€ | 7,999€ |
| 08-Abr-26 | 7,265€ | -8,52% | 7,300€ | 6,818€ | 7,150€ |
| 09-Abr-26 | 7,741€ | 6,55% | 7,845€ | 7,301€ | 7,699€ |
| 10-Abr-26 | 7,815€ | 0,96% | 7,870€ | 7,501€ | 7,710€ |
| 13-Abr-26 | 8,127€ | 3,99% | 8,199€ | 8,050€ | 8,199€ |
| 14-Abr-26 | 7,902€ | -2,77% | 8,100€ | 7,892€ | 8,100€ |
| 15-Abr-26 | 7,788€ | -1,44% | 8,080€ | 7,502€ | 8,080€ |
| 16-Abr-26 | 7,915€ | 1,63% | 7,915€ | 7,799€ | 7,799€ |
| 17-Abr-26 | 7,415€ | -6,32% | 8,000€ | 7,223€ | 8,000€ |
| 20-Abr-26 | 7,722€ | 4,14% | 7,889€ | 7,680€ | 7,805€ |
| 21-Abr-26 | 7,766€ | 0,57% | 8,159€ | 7,702€ | 8,159€ |
| 22-Abr-26 | 7,875€ | 1,40% | 7,900€ | 7,825€ | 7,825€ |
| 23-Abr-26 | 7,907€ | 0,41% | 7,998€ | 7,770€ | 7,998€ |
| 24-Abr-26 | 7,858€ | -0,62% | 8,002€ | 7,858€ | 7,880€ |
| 27-Abr-26 | 7,895€ | -0,15% | 7,920€ | 7,790€ | 7,790€ |
| 28-Abr-26 | 7,900€ | 0,06% | 7,995€ | 7,835€ | 7,995€ |