SONAECOM

14:12 10/10/25

4,79% 0,1400€

INTERVALO DIáRIO 3,0000 3,0600

FECHO:2,9200

3,0600 ABERTURA:3,0400

Intervalo 52 semanas 2,0600 3,2600

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
10-Set-25	3,260€	7,24%	3,260€	3,040€	3,040€
11-Set-25	2,960€	-9,20%	3,040€	2,960€	3,040€
12-Set-25	3,100€	4,73%	3,240€	3,020€	3,240€
15-Set-25	3,000€	-3,23%	3,200€	3,000€	3,200€
16-Set-25	2,980€	-0,67%	3,020€	2,940€	3,000€
17-Set-25	2,960€	-0,67%	2,980€	2,900€	2,940€
18-Set-25	3,100€	4,73%	3,100€	2,960€	2,960€
19-Set-25	3,100€	0,00%	3,100€	2,960€	2,960€
22-Set-25	2,980€	-3,87%	2,980€	2,980€	2,980€
23-Set-25	2,980€	0,00%	3,160€	2,920€	2,920€
24-Set-25	3,160€	6,04%	3,160€	2,940€	3,000€
25-Set-25	2,960€	-6,33%	3,000€	2,940€	2,980€
26-Set-25	3,140€	6,08%	3,140€	2,940€	2,960€
29-Set-25	3,100€	-1,27%	3,100€	2,960€	2,960€
30-Set-25	2,980€	-3,87%	2,980€	2,960€	2,960€
01-Out-25	2,980€	0,00%	2,980€	2,980€	2,980€
02-Out-25	2,940€	-1,34%	2,980€	2,940€	2,980€
03-Out-25	3,100€	5,44%	3,100€	2,920€	2,920€
06-Out-25	3,060€	-1,29%	3,060€	2,920€	3,040€
07-Out-25	3,040€	-0,65%	3,040€	2,940€	2,960€
08-Out-25	3,040€	0,00%	3,040€	2,940€	2,960€
09-Out-25	2,920€	-3,95%	3,040€	2,920€	3,040€