| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 17-Jun-26 | 65,160€ | -0,79% | 66,100€ | 64,080€ | 65,300€ |
| 18-Jun-26 | 67,890€ | 4,19% | 68,350€ | 64,820€ | 65,160€ |
| 19-Jun-26 | 67,920€ | 0,04% | 68,230€ | 67,190€ | 67,530€ |
| 22-Jun-26 | 69,390€ | 2,28% | 70,850€ | 68,040€ | 68,040€ |
| 23-Jun-26 | 63,470€ | -8,53% | 66,230€ | 63,020€ | 65,860€ |
| 24-Jun-26 | 63,360€ | -0,17% | 64,900€ | 61,810€ | 64,270€ |
| 25-Jun-26 | 65,060€ | 2,68% | 66,770€ | 62,790€ | 66,000€ |
| 26-Jun-26 | 62,580€ | -3,81% | 63,870€ | 62,120€ | 63,300€ |
| 29-Jun-26 | 63,580€ | 1,60% | 65,260€ | 61,200€ | 63,320€ |
| 30-Jun-26 | 64,490€ | 1,43% | 66,190€ | 64,160€ | 66,150€ |
| 01-Jul-26 | 62,370€ | -3,29% | 65,570€ | 61,830€ | 64,840€ |
| 02-Jul-26 | 61,780€ | -0,95% | 64,070€ | 61,040€ | 61,130€ |
| 03-Jul-26 | 62,780€ | 1,62% | 62,900€ | 60,810€ | 61,070€ |
| 06-Jul-26 | 63,360€ | 0,92% | 64,000€ | 61,410€ | 61,900€ |
| 07-Jul-26 | 58,300€ | -7,99% | 61,450€ | 58,300€ | 61,240€ |
| 08-Jul-26 | 58,490€ | 0,33% | 59,750€ | 57,920€ | 58,690€ |
| 09-Jul-26 | 62,680€ | 7,16% | 62,770€ | 60,250€ | 60,630€ |
| 10-Jul-26 | 62,000€ | -1,08% | 62,840€ | 61,140€ | 62,170€ |
| 13-Jul-26 | 61,560€ | -0,71% | 61,700€ | 60,120€ | 60,160€ |
| 14-Jul-26 | 61,360€ | -0,32% | 63,620€ | 60,130€ | 60,630€ |
| 15-Jul-26 | 58,880€ | -4,04% | 62,440€ | 58,190€ | 62,090€ |
| 16-Jul-26 | 55,990€ | -4,91% | 59,240€ | 55,360€ | 59,000€ |