| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Jun-26 | 5,550€ | 2,68% | 5,595€ | 5,470€ | 5,490€ |
| 16-Jun-26 | 5,540€ | -0,18% | 5,615€ | 5,495€ | 5,580€ |
| 17-Jun-26 | 5,405€ | -2,44% | 5,570€ | 5,405€ | 5,570€ |
| 18-Jun-26 | 5,190€ | -3,98% | 5,400€ | 5,140€ | 5,400€ |
| 19-Jun-26 | 5,075€ | -2,22% | 5,195€ | 5,030€ | 5,170€ |
| 22-Jun-26 | 4,924€ | -2,98% | 5,075€ | 4,860€ | 5,035€ |
| 23-Jun-26 | 5,020€ | 1,95% | 5,050€ | 4,868€ | 4,880€ |
| 24-Jun-26 | 4,890€ | -2,59% | 5,020€ | 4,836€ | 5,020€ |
| 25-Jun-26 | 4,802€ | -1,80% | 4,910€ | 4,768€ | 4,880€ |
| 26-Jun-26 | 4,800€ | -0,04% | 4,820€ | 4,576€ | 4,750€ |
| 29-Jun-26 | 4,996€ | 4,08% | 5,070€ | 4,888€ | 4,900€ |
| 30-Jun-26 | 4,908€ | -1,76% | 5,015€ | 4,820€ | 5,015€ |
| 01-Jul-26 | 5,235€ | 6,66% | 5,235€ | 4,814€ | 4,920€ |
| 02-Jul-26 | 5,235€ | 0,00% | 5,240€ | 5,120€ | 5,235€ |
| 03-Jul-26 | 5,205€ | -0,57% | 5,240€ | 5,090€ | 5,235€ |
| 06-Jul-26 | 5,350€ | 2,79% | 5,355€ | 5,225€ | 5,230€ |
| 07-Jul-26 | 5,295€ | -1,03% | 5,485€ | 5,295€ | 5,410€ |
| 08-Jul-26 | 5,220€ | -1,42% | 5,260€ | 5,115€ | 5,250€ |
| 09-Jul-26 | 5,260€ | 0,77% | 5,295€ | 5,175€ | 5,245€ |
| 10-Jul-26 | 5,460€ | 3,80% | 5,535€ | 5,220€ | 5,330€ |
| 13-Jul-26 | 5,750€ | 5,31% | 5,775€ | 5,455€ | 5,455€ |