| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 4,035€ | 2,31% | 4,049€ | 3,897€ | 3,930€ |
| 19-Mai-26 | 4,104€ | 1,71% | 4,123€ | 4,052€ | 4,060€ |
| 20-Mai-26 | 4,078€ | -0,63% | 4,109€ | 4,054€ | 4,094€ |
| 21-Mai-26 | 4,052€ | -0,64% | 4,097€ | 4,052€ | 4,069€ |
| 22-Mai-26 | 4,069€ | 0,42% | 4,112€ | 4,062€ | 4,069€ |
| 25-Mai-26 | 4,058€ | -0,27% | 4,081€ | 4,045€ | 4,080€ |
| 26-Mai-26 | 3,996€ | -1,53% | 4,052€ | 3,980€ | 4,050€ |
| 27-Mai-26 | 4,011€ | 0,38% | 4,011€ | 3,971€ | 3,989€ |
| 28-Mai-26 | 3,961€ | -1,25% | 4,020€ | 3,946€ | 4,020€ |
| 29-Mai-26 | 3,938€ | -0,58% | 4,005€ | 3,935€ | 3,978€ |
| 01-Jun-26 | 3,986€ | 1,22% | 3,988€ | 3,917€ | 3,938€ |
| 02-Jun-26 | 3,973€ | -0,33% | 4,031€ | 3,959€ | 4,000€ |
| 03-Jun-26 | 3,939€ | -0,86% | 3,997€ | 3,927€ | 3,980€ |
| 04-Jun-26 | 3,913€ | -0,66% | 3,971€ | 3,903€ | 3,920€ |
| 05-Jun-26 | 3,882€ | -0,79% | 3,950€ | 3,876€ | 3,910€ |
| 08-Jun-26 | 3,885€ | 0,08% | 3,910€ | 3,861€ | 3,888€ |
| 09-Jun-26 | 3,871€ | -0,36% | 3,929€ | 3,846€ | 3,890€ |
| 10-Jun-26 | 3,938€ | 1,73% | 3,938€ | 3,869€ | 3,885€ |
| 11-Jun-26 | 3,915€ | -0,58% | 3,966€ | 3,899€ | 3,938€ |
| 12-Jun-26 | 3,945€ | 0,77% | 3,951€ | 3,905€ | 3,944€ |
| 15-Jun-26 | 3,905€ | -1,01% | 3,986€ | 3,903€ | 3,982€ |
| 16-Jun-26 | 3,743€ | -0,32% | 3,777€ | 3,724€ | 3,771€ |