| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Mai-26 | 78,680€ | 0,51% | 79,040€ | 77,870€ | 78,600€ |
| 18-Mai-26 | 80,270€ | 2,02% | 80,270€ | 78,780€ | 79,200€ |
| 19-Mai-26 | 79,790€ | -0,60% | 80,630€ | 79,790€ | 80,020€ |
| 20-Mai-26 | 79,610€ | -0,23% | 81,250€ | 79,310€ | 79,870€ |
| 21-Mai-26 | 80,260€ | 0,82% | 81,060€ | 79,550€ | 79,650€ |
| 22-Mai-26 | 78,650€ | -2,01% | 79,850€ | 78,120€ | 79,420€ |
| 25-Mai-26 | 77,670€ | -1,25% | 77,790€ | 76,760€ | 77,150€ |
| 26-Mai-26 | 78,220€ | 0,71% | 78,820€ | 77,170€ | 77,920€ |
| 27-Mai-26 | 75,420€ | -3,58% | 77,280€ | 74,630€ | 77,050€ |
| 28-Mai-26 | 75,420€ | 0,00% | 76,160€ | 74,780€ | 75,620€ |
| 29-Mai-26 | 75,180€ | -0,32% | 75,670€ | 74,710€ | 74,920€ |
| 01-Jun-26 | 76,380€ | 1,60% | 76,940€ | 75,310€ | 75,370€ |
| 02-Jun-26 | 76,650€ | 0,35% | 76,770€ | 75,590€ | 75,640€ |
| 03-Jun-26 | 77,580€ | 1,21% | 77,880€ | 76,670€ | 76,760€ |
| 04-Jun-26 | 77,380€ | -0,26% | 77,580€ | 76,740€ | 76,760€ |
| 05-Jun-26 | 77,370€ | -0,01% | 77,860€ | 76,825€ | 77,520€ |
| 08-Jun-26 | 77,340€ | -0,04% | 78,860€ | 77,200€ | 78,000€ |
| 09-Jun-26 | 76,470€ | -1,12% | 77,480€ | 76,060€ | 76,860€ |
| 10-Jun-26 | 77,240€ | 1,01% | 77,540€ | 76,520€ | 76,590€ |
| 11-Jun-26 | 78,000€ | 0,98% | 78,890€ | 77,330€ | 77,330€ |
| 12-Jun-26 | 76,380€ | -2,08% | 76,510€ | 74,480€ | 75,790€ |