| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Mai-26 | 2,194€ | 1,48% | 2,214€ | 2,157€ | 2,160€ |
| 18-Mai-26 | 2,258€ | 2,92% | 2,258€ | 2,158€ | 2,170€ |
| 19-Mai-26 | 2,242€ | -0,71% | 2,288€ | 2,242€ | 2,260€ |
| 20-Mai-26 | 2,284€ | 1,87% | 2,392€ | 2,214€ | 2,240€ |
| 21-Mai-26 | 2,306€ | 0,96% | 2,318€ | 2,270€ | 2,272€ |
| 22-Mai-26 | 2,346€ | 1,73% | 2,372€ | 2,300€ | 2,314€ |
| 25-Mai-26 | 2,324€ | -0,94% | 2,380€ | 2,324€ | 2,380€ |
| 26-Mai-26 | 2,310€ | -0,60% | 2,350€ | 2,276€ | 2,300€ |
| 27-Mai-26 | 2,304€ | -0,26% | 2,330€ | 2,268€ | 2,296€ |
| 28-Mai-26 | 2,276€ | -1,22% | 2,292€ | 2,238€ | 2,292€ |
| 29-Mai-26 | 2,350€ | 3,25% | 2,468€ | 2,330€ | 2,330€ |
| 01-Jun-26 | 2,364€ | 0,60% | 2,420€ | 2,355€ | 2,398€ |
| 02-Jun-26 | 2,358€ | -0,25% | 2,408€ | 2,314€ | 2,382€ |
| 03-Jun-26 | 2,308€ | -2,12% | 2,362€ | 2,288€ | 2,324€ |
| 04-Jun-26 | 2,224€ | -3,64% | 2,250€ | 2,132€ | 2,250€ |
| 05-Jun-26 | 2,196€ | -1,26% | 2,250€ | 2,196€ | 2,200€ |
| 08-Jun-26 | 2,198€ | 0,09% | 2,240€ | 2,180€ | 2,186€ |
| 09-Jun-26 | 2,140€ | -2,64% | 2,230€ | 2,140€ | 2,198€ |
| 10-Jun-26 | 2,118€ | -1,03% | 2,148€ | 2,098€ | 2,148€ |
| 11-Jun-26 | 2,136€ | 0,85% | 2,140€ | 2,082€ | 2,086€ |
| 12-Jun-26 | 2,142€ | 0,28% | 2,178€ | 2,136€ | 2,178€ |