| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 63,820€ | 2,41% | 63,840€ | 61,780€ | 62,280€ |
| 31-Mar-26 | 64,620€ | 1,25% | 65,780€ | 64,120€ | 64,420€ |
| 01-Abr-26 | 65,080€ | 0,71% | 65,080€ | 63,140€ | 64,640€ |
| 02-Abr-26 | 65,320€ | 0,37% | 65,920€ | 63,800€ | 63,800€ |
| 07-Abr-26 | 64,720€ | -0,92% | 66,680€ | 64,200€ | 66,440€ |
| 08-Abr-26 | 64,600€ | -0,19% | 67,540€ | 64,460€ | 66,800€ |
| 09-Abr-26 | 63,560€ | -1,61% | 64,720€ | 62,440€ | 64,480€ |
| 10-Abr-26 | 62,680€ | -1,38% | 64,200€ | 62,140€ | 63,020€ |
| 13-Abr-26 | 63,540€ | 1,37% | 63,540€ | 61,800€ | 62,220€ |
| 14-Abr-26 | 65,000€ | 2,30% | 65,480€ | 63,220€ | 63,500€ |
| 15-Abr-26 | 67,080€ | 3,20% | 67,120€ | 65,000€ | 65,120€ |
| 16-Abr-26 | 69,700€ | 3,91% | 70,320€ | 67,160€ | 67,320€ |
| 17-Abr-26 | 71,340€ | 2,35% | 72,900€ | 69,940€ | 70,300€ |
| 20-Abr-26 | 69,320€ | -2,83% | 71,320€ | 69,320€ | 70,840€ |
| 21-Abr-26 | 69,720€ | 0,58% | 70,480€ | 69,080€ | 69,640€ |
| 22-Abr-26 | 68,460€ | -1,81% | 69,380€ | 67,860€ | 68,860€ |
| 23-Abr-26 | 65,780€ | -3,91% | 67,720€ | 65,780€ | 67,220€ |
| 24-Abr-26 | 66,420€ | 0,97% | 66,780€ | 65,400€ | 65,700€ |
| 27-Abr-26 | 66,520€ | 0,15% | 66,800€ | 65,540€ | 65,980€ |
| 28-Abr-26 | 66,440€ | -0,12% | 66,540€ | 65,640€ | 65,840€ |