| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Mai-26 | 61,220€ | 4,90% | 61,220€ | 58,860€ | 58,940€ |
| 18-Mai-26 | 63,800€ | 4,21% | 64,080€ | 61,160€ | 61,200€ |
| 19-Mai-26 | 66,080€ | 3,57% | 66,760€ | 64,360€ | 64,360€ |
| 20-Mai-26 | 63,580€ | -3,78% | 64,420€ | 61,620€ | 64,320€ |
| 21-Mai-26 | 63,020€ | -0,88% | 63,940€ | 62,580€ | 63,660€ |
| 22-Mai-26 | 62,500€ | -0,83% | 63,940€ | 62,060€ | 63,480€ |
| 25-Mai-26 | 61,740€ | 1,35% | 61,840€ | 61,300€ | 61,480€ |
| 26-Mai-26 | 60,380€ | -2,20% | 62,040€ | 60,340€ | 61,340€ |
| 27-Mai-26 | 61,120€ | 1,23% | 61,420€ | 59,860€ | 60,620€ |
| 28-Mai-26 | 60,600€ | -0,85% | 61,740€ | 59,640€ | 60,800€ |
| 29-Mai-26 | 61,020€ | 0,69% | 61,200€ | 59,460€ | 60,940€ |
| 01-Jun-26 | 64,040€ | 4,95% | 65,380€ | 61,060€ | 61,100€ |
| 02-Jun-26 | 61,660€ | -3,72% | 65,040€ | 60,840€ | 64,400€ |
| 03-Jun-26 | 60,260€ | -2,27% | 62,400€ | 60,000€ | 62,240€ |
| 04-Jun-26 | 64,260€ | 6,64% | 64,440€ | 60,120€ | 60,260€ |
| 05-Jun-26 | 63,480€ | -1,21% | 65,940€ | 63,460€ | 64,120€ |
| 08-Jun-26 | 63,640€ | 0,25% | 63,700€ | 62,000€ | 63,660€ |
| 09-Jun-26 | 64,300€ | 1,04% | 64,330€ | 62,380€ | 63,000€ |
| 10-Jun-26 | 63,080€ | -1,90% | 64,740€ | 61,620€ | 64,640€ |
| 11-Jun-26 | 60,680€ | -3,80% | 63,080€ | 59,680€ | 63,080€ |
| 12-Jun-26 | 61,100€ | 0,69% | 61,540€ | 59,740€ | 60,900€ |