WORLDLINE

09:24 22/10/25

17,09% 0,4220€

INTERVALO DIáRIO 2,6900 2,9620

FECHO:2,4700

2,8920 ABERTURA:2,7000

Intervalo 52 semanas 2,1460 9,0500

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
22-Set-25	2,640€	1,54%	2,706€	2,546€	2,582€
23-Set-25	2,672€	1,21%	2,718€	2,614€	2,646€
24-Set-25	2,616€	-2,10%	2,657€	2,590€	2,657€
25-Set-25	2,603€	-0,50%	2,637€	2,570€	2,600€
26-Set-25	2,580€	-0,88%	2,670€	2,575€	2,600€
29-Set-25	2,676€	3,72%	2,729€	2,571€	2,587€
30-Set-25	2,750€	2,77%	2,850€	2,663€	2,689€
01-Out-25	2,904€	5,60%	2,930€	2,811€	2,816€
02-Out-25	3,117€	7,33%	3,350€	2,960€	2,970€
03-Out-25	3,105€	-0,38%	3,163€	3,011€	3,116€
06-Out-25	3,155€	1,61%	3,175€	2,928€	3,100€
07-Out-25	3,062€	-2,95%	3,169€	3,062€	3,163€
08-Out-25	2,968€	-3,07%	3,071€	2,955€	3,051€
09-Out-25	2,852€	-3,91%	2,939€	2,766€	2,850€
10-Out-25	2,522€	-11,57%	2,919€	2,522€	2,840€
13-Out-25	2,556€	1,35%	2,660€	2,516€	2,560€
14-Out-25	2,369€	-7,32%	2,520€	2,330€	2,519€
15-Out-25	2,421€	2,20%	2,480€	2,382€	2,429€
16-Out-25	2,257€	-6,77%	2,478€	2,250€	2,433€
17-Out-25	2,158€	-4,39%	2,364€	2,146€	2,226€
20-Out-25	2,437€	12,93%	2,524€	2,178€	2,200€
21-Out-25	2,470€	1,35%	2,520€	2,376€	2,472€