| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 964,480 | 0,70% | 966,680 | 957,090 | 958,370 |
| 31-Mar-26 | 959,800 | -0,49% | 971,780 | 956,990 | 963,490 |
| 01-Abr-26 | 976,730 | 1,76% | 976,730 | 966,530 | 975,260 |
| 02-Abr-26 | 975,860 | -0,09% | 979,340 | 961,980 | 964,550 |
| 07-Abr-26 | 971,880 | -0,41% | 985,800 | 968,130 | 973,300 |
| 08-Abr-26 | 1.003,200 | 3,22% | 1.008,200 | 990,840 | 991,190 |
| 09-Abr-26 | 1.005,120 | 0,19% | 1.005,120 | 996,260 | 1.003,500 |
| 10-Abr-26 | 1.010,250 | 0,51% | 1.014,070 | 1.003,800 | 1.003,910 |
| 13-Abr-26 | 1.012,180 | 0,19% | 1.012,980 | 1.003,110 | 1.005,590 |
| 14-Abr-26 | 1.019,820 | 0,75% | 1.024,190 | 1.016,890 | 1.017,290 |
| 15-Abr-26 | 1.015,570 | -0,42% | 1.025,440 | 1.012,750 | 1.019,700 |
| 16-Abr-26 | 1.016,710 | 0,11% | 1.021,780 | 1.012,590 | 1.019,450 |
| 17-Abr-26 | 1.023,680 | 0,69% | 1.025,370 | 1.013,440 | 1.014,270 |
| 20-Abr-26 | 1.021,960 | -0,17% | 1.022,500 | 1.017,200 | 1.018,370 |
| 21-Abr-26 | 1.019,050 | -0,28% | 1.027,900 | 1.016,910 | 1.025,080 |
| 22-Abr-26 | 1.021,260 | 0,22% | 1.027,540 | 1.019,260 | 1.023,340 |
| 23-Abr-26 | 1.014,080 | -0,70% | 1.017,770 | 1.008,130 | 1.017,590 |
| 24-Abr-26 | 1.020,600 | 0,64% | 1.024,650 | 1.011,280 | 1.012,370 |
| 27-Abr-26 | 1.008,910 | -1,15% | 1.022,290 | 1.007,570 | 1.017,620 |
| 28-Abr-26 | 1.001,010 | -0,78% | 1.011,910 | 998,780 | 1.007,190 |