| Nome | Cotação | Var. | Data | Var. 30 dias | Var. 1 ano | Var. 1 Jan | Max 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 45,9200€ | 0,72% | 08:33 21/08/26 | -2,10% | 2,56% | -4,64% | 52,0000€ | 37,5400€ |
| AIR LIQUIDE | 167,0600€ | -0,19% | 08:33 21/08/26 | -5,81% | -0,48% | 15,80% | 182,2600€ | 140,7818€ |
| AIRBUS GROUP | 203,6000€ | -0,59% | 08:33 21/08/26 | 6,79% | 14,32% | 0,54% | 221,3000€ | 157,4200€ |
| ARCELORMITTAL | 62,5000€ | 2,19% | 08:33 21/08/26 | 5,01% | 109,02% | 53,44% | 65,2400€ | 27,4200€ |
| AXA | 43,6500€ | 0,28% | 08:33 21/08/26 | -2,75% | 0,51% | 6,30% | 45,6600€ | 36,5500€ |
| BNP PARIBAS | 107,2400€ | 1,21% | 08:33 21/08/26 | 2,58% | 27,19% | 29,35% | 113,8200€ | 65,1200€ |
| BOUYGUES | 46,8300€ | 0,97% | 08:33 21/08/26 | -3,46% | 19,38% | 2,61% | 53,4800€ | 35,3900€ |
| BUREAU VERITAS | 27,3900€ | -0,11% | 08:31 21/08/26 | -0,22% | -0,22% | 2,16% | 30,1800€ | 24,5800€ |
| CAP GEMINI | 107,6000€ | -1,78% | 08:32 21/08/26 | 19,62% | -13,40% | -22,17% | 153,0500€ | 85,6200€ |
| CARREFOUR | 15,8000€ | 0,45% | 08:29 21/08/26 | -6,03% | 19,76% | 9,16% | 17,5350€ | 11,9400€ |
| CREDIT AGRICOLE | 19,1750€ | 0,39% | 08:33 21/08/26 | 6,53% | 11,70% | 7,36% | 20,4000€ | 15,2900€ |
| DANONE | 65,7600€ | -0,63% | 08:33 21/08/26 | -9,52% | -11,19% | -12,97% | 80,1400€ | 60,6400€ |
| DASSAULT | 22,0600€ | -0,76% | 08:33 21/08/26 | 22,51% | -18,54% | -5,00% | 30,3600€ | 15,8250€ |
| EIFFAGE | 118,3000€ | 0,55% | 08:33 21/08/26 | -3,64% | -6,26% | -4,74% | 147,5000€ | 103,0500€ |
| ESSILOR | 160,4000€ | -0,50% | 08:33 21/08/26 | -4,19% | -41,49% | -39,28% | 323,8000€ | 159,2000€ |
| EUROFINS SCIENTIFIC | 72,3200€ | -0,69% | 08:32 21/08/26 | 2,42% | 5,81% | 17,45% | 74,3200€ | 54,8600€ |
| EURONEXT | 162,3000€ | 0,12% | 08:31 21/08/26 | 9,68% | 11,49% | 29,06% | 163,6000€ | 110,0000€ |
| GDF SUEZ | 25,7300€ | 0,63% | 08:32 21/08/26 | -4,91% | 35,26% | 11,32% | 29,8900€ | 17,2000€ |
| HERMES | 1.551,0000€ | 0,10% | 08:33 21/08/26 | -7,55% | -26,32% | -26,35% | 2.300,0000€ | 1.465,5000€ |
| KERING | 251,7500€ | 0,46% | 08:33 21/08/26 | -1,12% | 13,06% | -17,73% | 354,2000€ | 216,6500€ |
| L'OREAL | 381,9500€ | -1,00% | 08:33 21/08/26 | 1,42% | -5,14% | 5,79% | 408,3500€ | 338,8500€ |
| LEGRAND | 135,7500€ | 0,82% | 08:32 21/08/26 | -0,33% | 3,26% | 5,36% | 166,9500€ | 121,9500€ |
| LVMH | 444,8500€ | 0,39% | 08:33 21/08/26 | -8,99% | -10,22% | -30,96% | 654,7000€ | 440,0000€ |
| MICHELIN | 34,5700€ | 0,26% | 08:32 21/08/26 | -1,06% | 5,22% | 20,31% | 35,7200€ | 25,5100€ |
| ORANGE | 16,1450€ | 0,25% | 08:32 21/08/26 | -2,01% | 11,18% | 12,31% | 18,8050€ | 13,0750€ |
| PERNOD RICARD | 68,6600€ | -0,15% | 08:32 21/08/26 | 4,72% | -33,24% | -5,78% | 107,4500€ | 58,6000€ |
| PUBLICIS GROUPE | 100,8500€ | -0,98% | 08:32 21/08/26 | 15,45% | 27,66% | 16,19% | 103,1000€ | 68,1400€ |
| RENAULT | 28,2700€ | -1,19% | 08:32 21/08/26 | 10,46% | -14,78% | -21,31% | 37,9700€ | 24,6600€ |
| SAFRAN | 341,5000€ | -0,61% | 08:33 21/08/26 | 5,82% | 18,81% | 11,85% | 366,5000€ | 262,6000€ |
| SAINT GOBAIN | 81,0000€ | 0,25% | 08:32 21/08/26 | 8,31% | -17,13% | -7,15% | 98,3800€ | 65,8800€ |
| SANOFI | 77,3800€ | -0,53% | 08:33 21/08/26 | 1,14% | -10,62% | -5,50% | 91,1500€ | 71,2500€ |
| SCHNEIDER ELECTRIC | 297,1000€ | 0,95% | 08:33 21/08/26 | 11,18% | 36,53% | 24,15% | 312,3000€ | 208,8000€ |
| SOCIETE GENERALE | 75,9600€ | -0,58% | 08:32 21/08/26 | 1,66% | 33,05% | 9,02% | 84,8200€ | 50,9000€ |
| STELLANTIS BR | 4,5165€ | 1,24% | 08:32 21/08/26 | -11,65% | -47,01% | -54,04% | 10,4940€ | 4,3750€ |
| STMICROELECTRONICS | 43,8300€ | 1,95% | 08:33 21/08/26 | -21,71% | 94,22% | 83,40% | 70,8500€ | 18,2000€ |
| THALES | 252,9000€ | -1,25% | 08:32 21/08/26 | 14,38% | 11,64% | 8,98% | 279,3000€ | 212,6000€ |
| TOTAL | 78,3000€ | -0,03% | 08:33 21/08/26 | 10,09% | 45,01% | 39,61% | 81,3400€ | 49,2400€ |
| UNIB-RODAM-WES STPL | 103,1500€ | 0,10% | 08:32 21/08/26 | -1,15% | 12,84% | 11,38% | 106,6500€ | 85,6000€ |
| VEOLIA | 34,5400€ | 0,76% | 08:32 21/08/26 | -7,80% | 11,81% | 13,74% | 37,6600€ | 27,4300€ |
| VINCI | 120,3000€ | 0,75% | 08:32 21/08/26 | 0,97% | -7,15% | -1,44% | 143,1500€ | 112,4000€ |