| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 1.798,040 | -0,04% | 1.803,650 | 1.776,300 | 1.793,580 |
| 19-Mai-26 | 1.798,850 | 0,05% | 1.813,530 | 1.796,090 | 1.798,260 |
| 20-Mai-26 | 1.833,170 | 1,91% | 1.842,260 | 1.797,860 | 1.798,800 |
| 21-Mai-26 | 1.833,020 | -0,01% | 1.842,210 | 1.823,240 | 1.831,390 |
| 22-Mai-26 | 1.847,090 | 1,35% | 1.851,470 | 1.835,500 | 1.835,500 |
| 25-Mai-26 | 1.872,020 | -1,18% | 1.874,650 | 1.848,930 | 1.848,930 |
| 26-Mai-26 | 1.849,910 | -1,18% | 1.869,910 | 1.849,760 | 1.869,910 |
| 27-Mai-26 | 1.845,000 | -0,33% | 1.863,170 | 1.842,110 | 1.849,580 |
| 28-Mai-26 | 1.844,640 | 0,64% | 1.847,840 | 1.835,060 | 1.844,470 |
| 29-Mai-26 | 1.844,230 | 0,03% | 1.861,360 | 1.843,620 | 1.845,610 |
| 01-Jun-26 | 1.840,670 | 0,66% | 1.847,920 | 1.829,930 | 1.843,710 |
| 02-Jun-26 | 1.863,060 | -0,16% | 1.863,570 | 1.840,920 | 1.840,920 |
| 03-Jun-26 | 1.854,410 | 0,06% | 1.863,650 | 1.852,820 | 1.861,590 |
| 04-Jun-26 | 1.866,800 | -0,34% | 1.866,810 | 1.849,670 | 1.854,240 |
| 05-Jun-26 | 1.857,700 | -0,65% | 1.869,600 | 1.857,640 | 1.867,620 |
| 08-Jun-26 | 1.864,940 | 0,94% | 1.889,800 | 1.833,680 | 1.851,610 |
| 09-Jun-26 | 1.865,590 | -0,06% | 1.893,480 | 1.863,540 | 1.864,630 |
| 10-Jun-26 | 1.862,640 | 0,92% | 1.876,300 | 1.849,850 | 1.865,990 |
| 11-Jun-26 | 1.884,480 | 1,29% | 1.893,420 | 1.862,530 | 1.862,530 |
| 12-Jun-26 | 1.915,720 | 0,62% | 1.916,420 | 1.886,710 | 1.886,710 |
| 15-Jun-26 | 1.912,310 | -0,18% | 1.938,440 | 1.912,290 | 1.917,610 |