| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 62,6000€ | -1,94% |
|
1.939.739 | 112.504,97m€ | 16:55 29/04/26 |
| ADP | 100,8000€ | -7,01% |
|
315.819 | 9.975,23m€ | 16:55 29/04/26 |
| ADYEN | 957,2000€ | 0,34% |
|
98.015 | 30.197,44m€ | 16:55 29/04/26 |
| AIR LIQUIDE | 180,6000€ | -0,56% |
|
591.417 | 104.620,53m€ | 16:55 29/04/26 |
| AIRBUS GROUP | 174,6200€ | 5,13% |
|
2.334.773 | 138.348,58m€ | 16:55 29/04/26 |
| AKZO NOBEL | 49,5900€ | -1,33% |
|
379.926 | 8.492,31m€ | 16:55 29/04/26 |
| ALSTOM | 16,3800€ | -0,61% |
|
1.962.846 | 7.568,05m€ | 16:55 29/04/26 |
| AMUNDI GROUP | 81,1500€ | 6,85% |
|
406.528 | 16.748,25m€ | 16:55 29/04/26 |
| ARCELORMITTAL | 48,9700€ | -0,71% |
|
1.336.415 | 37.951,75m€ | 16:55 29/04/26 |
| ARGEN | 656,0000€ | -1,44% |
|
56.401 | 40.795,18m€ | 16:55 29/04/26 |
| ASM | 809,8000€ | -0,27% |
|
111.843 | 39.946,26m€ | 16:55 29/04/26 |
| ASML | 1.192,6000€ | 1,78% |
|
418.252 | 462.904,92m€ | 16:55 29/04/26 |
| AXA | 40,2300€ | -1,83% |
|
3.531.679 | 84.105,72m€ | 16:55 29/04/26 |
| BIOMERIEUX | 68,2500€ | -2,22% |
|
325.649 | 8.078,15m€ | 16:55 29/04/26 |
| BNP PARIBAS | 90,5100€ | -1,10% |
|
1.684.163 | 99.705,87m€ | 16:55 29/04/26 |
| BOUYGUES | 49,6100€ | -0,34% |
|
613.724 | 19.155,45m€ | 16:55 29/04/26 |
| BUREAU VERITAS | 25,8500€ | 0,98% |
|
1.831.385 | 11.732,58m€ | 16:55 29/04/26 |
| CAP GEMINI | 102,7000€ | 3,44% |
|
833.833 | 17.451,67m€ | 16:55 29/04/26 |
| CARREFOUR | 16,6600€ | 0,09% |
|
2.184.706 | 12.267,00m€ | 16:55 29/04/26 |
| CREDIT AGRICOLE | 17,2250€ | -0,49% |
|
4.478.170 | 52.121,17m€ | 16:55 29/04/26 |
| D'IETEREN | 174,8000€ | -0,96% |
|
28.242 | 9.385,03m€ | 16:55 29/04/26 |
| DANONE | 66,1000€ | -1,93% |
|
923.248 | 45.040,18m€ | 16:55 29/04/26 |
| DASSAULT | 18,9450€ | 0,80% |
|
3.207.572 | 25.421,46m€ | 16:55 29/04/26 |
| EDENRED | 21,4700€ | -0,97% |
|
641.209 | 5.087,84m€ | 16:55 29/04/26 |
| EDP | 4,5430€ | -1,67% |
|
8.435.996 | 19.008,01m€ | 16:55 29/04/26 |
| EIFFAGE | 135,0000€ | -1,35% |
|
215.653 | 12.960,00m€ | 16:55 29/04/26 |
| ELIA SYSTEM | 138,1000€ | -0,65% |
|
89.460 | 15.062,93m€ | 16:55 29/04/26 |
| ESSILOR | 180,6000€ | -1,15% |
|
703.779 | 83.670,10m€ | 16:55 29/04/26 |
| EUROFINS SCIENTIFIC | 57,5400€ | -3,71% |
|
395.588 | 10.127,04m€ | 16:55 29/04/26 |
| EURONEXT | 143,4000€ | -0,69% |
|
215.785 | 14.869,14m€ | 16:55 29/04/26 |
| EUROTUNNEL | 18,7800€ | -1,98% |
|
1.000.295 | 10.329,00m€ | 16:55 29/04/26 |
| GALP ENERGIA | 19,9600€ | 1,60% |
|
2.735.094 | 13.551,71m€ | 16:55 29/04/26 |
| GBL | 78,8500€ | -1,00% |
|
73.101 | 10.502,82m€ | 16:55 29/04/26 |
| GDF SUEZ | 28,1000€ | -1,47% |
|
3.523.511 | 71.442,22m€ | 16:55 29/04/26 |
| GECINA | 71,5500€ | -0,83% |
|
119.079 | 5.494,49m€ | 16:55 29/04/26 |
| HEINEKEN | 64,9200€ | -2,81% |
|
885.970 | 36.707,74m€ | 16:55 29/04/26 |
| IMCD | 97,2200€ | -0,41% |
|
232.795 | 5.746,48m€ | 16:55 29/04/26 |
| ING GROUP | 23,8800€ | -0,56% |
|
6.296.461 | 69.737,94m€ | 16:55 29/04/26 |
| IPSEN | 162,9000€ | -1,51% |
|
94.262 | 13.653,39m€ | 16:55 29/04/26 |
| JERÓNIMO MARTINS | 20,2000€ | -0,88% |
|
917.638 | 12.711,72m€ | 16:55 29/04/26 |
| KBC GR | 113,3500€ | -0,09% |
|
171.657 | 47.342,08m€ | 16:55 29/04/26 |
| KERING | 232,5500€ | -1,50% |
|
224.672 | 28.701,50m€ | 16:55 29/04/26 |
| KON. AHOLD | 39,7900€ | -2,26% |
|
1.582.644 | 35.184,99m€ | 16:55 29/04/26 |
| KONINKLIJKE KPN | 4,4960€ | -2,83% |
|
20.153.371 | 17.208,28m€ | 16:55 29/04/26 |
| L'OREAL | 365,6000€ | -2,17% |
|
427.088 | 195.151,08m€ | 16:55 29/04/26 |
| LEGRAND | 149,4500€ | 1,05% |
|
269.846 | 39.192,62m€ | 16:55 29/04/26 |
| LVMH | 448,4500€ | -1,39% |
|
481.983 | 222.346,48m€ | 16:55 29/04/26 |
| MICHELIN | 31,1500€ | -1,05% |
|
1.479.061 | 21.418,66m€ | 16:55 29/04/26 |
| MYR INTL | 40,6500€ | -0,23% |
|
2.096.677 | 92.300,52m€ | 16:55 29/04/26 |
| NN GROUP | 73,6200€ | -0,22% |
|
478.871 | 19.362,06m€ | 16:55 29/04/26 |
| OCI | 3,6660€ | 1,33% |
|
240.447 | 774,84m€ | 16:55 29/04/26 |
| ORANGE | 17,5150€ | 0,00% |
|
2.409.226 | 46.590,89m€ | 16:55 29/04/26 |
| PERNOD RICARD | 62,3000€ | -3,08% |
|
1.066.641 | 15.716,37m€ | 16:55 29/04/26 |
| PUBLICIS GROUPE | 79,0400€ | -0,03% |
|
362.642 | 20.100,81m€ | 16:55 29/04/26 |
| RANDSTAD HOLDING | 24,9100€ | -1,07% |
|
660.215 | 4.383,60m€ | 16:55 29/04/26 |
| REMY COINTREAU | 39,6800€ | -1,64% |
|
57.908 | 2.086,77m€ | 16:55 29/04/26 |
| RENAULT | 29,8700€ | -0,99% |
|
851.807 | 8.833,22m€ | 16:55 29/04/26 |
| RL DUTCH SHELL | 37,8300€ | -0,33% |
|
5.504.493 | 211.157,96m€ | 16:55 29/04/26 |
| ROY.PHILIPS | 21,9200€ | -5,31% |
|
3.459.602 | 21.107,21m€ | 16:55 29/04/26 |
| SAFRAN | 268,8000€ | -0,92% |
|
751.012 | 112.451,04m€ | 16:55 29/04/26 |
| SAINT GOBAIN | 76,4600€ | -1,14% |
|
747.651 | 37.834,34m€ | 16:55 29/04/26 |
| SANOFI | 78,3200€ | -0,72% |
|
2.316.776 | 94.938,14m€ | 16:55 29/04/26 |
| SCHNEIDER ELECTRIC | 271,5500€ | 0,28% |
|
670.897 | 156.717,62m€ | 16:55 29/04/26 |
| SOCIETE GENERALE | 70,9900€ | -0,21% |
|
1.412.502 | 53.364,89m€ | 16:55 29/04/26 |
| SODEXO | 42,7600€ | 1,04% |
|
190.044 | 6.305,17m€ | 16:55 29/04/26 |
| SOLVAY | 27,6600€ | 1,24% |
|
384.274 | 2.928,54m€ | 16:55 29/04/26 |
| STELLANTIS BR | 6,6400€ | -0,91% |
|
2.368.557 | 19.280,68m€ | 16:55 29/04/26 |
| STMICROELECTRONICS | 44,7200€ | 5,98% |
|
4.878.589 | 40.752,53m€ | 16:55 29/04/26 |
| TELEPERFORMANCE | 55,1400€ | 1,92% |
|
387.381 | 3.301,47m€ | 16:55 29/04/26 |
| THALES | 230,1000€ | -0,43% |
|
173.402 | 47.387,23m€ | 16:55 29/04/26 |
| TOTAL | 78,2300€ | -0,05% |
|
4.114.439 | 171.198,57m€ | 16:55 29/04/26 |
| UCB | 226,2000€ | -0,66% |
|
321.846 | 43.997,18m€ | 16:55 29/04/26 |
| UMICORE | 17,0700€ | -0,76% |
|
281.896 | 4.206,05m€ | 16:55 29/04/26 |
| UNIB-RODAM-WES STPL | 102,5500€ | -1,30% |
|
248.948 | 14.780,59m€ | 16:55 29/04/26 |
| UNILEVER | 48,7700€ | -1,07% |
|
1.721.679 | 106.508,13m€ | 16:55 29/04/26 |
| UNIV MU GR BR | 19,3800€ | -0,08% |
|
2.416.663 | 35.630,67m€ | 16:55 29/04/26 |
| VEOLIA | 34,8100€ | -2,38% |
|
1.615.963 | 25.819,39m€ | 16:55 29/04/26 |
| VINCI | 126,1500€ | -1,87% |
|
739.280 | 73.451,76m€ | 16:55 29/04/26 |
| VIVENDI | 2,0720€ | 0,29% |
|
1.380.078 | 2.104,11m€ | 16:55 29/04/26 |
| WOLTERS KLUWER | 66,0400€ | -0,60% |
|
629.519 | 15.355,37m€ | 16:55 29/04/26 |
| WORLDLINE | 0,2684€ | -3,87% |
|
27.579.834 | 607,32m€ | 16:55 29/04/26 |