| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 28-Abr-26 | 5.334,760 | -0,39% | 5.350,170 | 5.300,930 | 5.335,360 |
| 29-Abr-26 | 5.279,690 | -1,03% | 5.332,480 | 5.265,860 | 5.332,240 |
| 30-Abr-26 | 5.352,670 | 1,38% | 5.354,110 | 5.244,380 | 5.244,380 |
| 04-Mai-26 | 5.352,180 | -0,01% | 5.388,780 | 5.330,250 | 5.377,840 |
| 05-Mai-26 | 5.440,140 | 1,64% | 5.467,540 | 5.409,150 | 5.411,940 |
| 06-Mai-26 | 5.555,150 | 2,11% | 5.567,510 | 5.470,710 | 5.470,710 |
| 07-Mai-26 | 5.469,750 | -1,54% | 5.570,300 | 5.469,750 | 5.527,870 |
| 08-Mai-26 | 5.463,320 | -0,12% | 5.471,500 | 5.427,490 | 5.441,170 |
| 11-Mai-26 | 5.497,940 | 0,63% | 5.522,440 | 5.462,520 | 5.468,610 |
| 12-Mai-26 | 5.469,730 | -0,51% | 5.473,220 | 5.428,700 | 5.437,720 |
| 13-Mai-26 | 5.508,780 | 0,71% | 5.523,320 | 5.473,860 | 5.489,580 |
| 14-Mai-26 | 5.532,410 | 0,43% | 5.532,840 | 5.502,540 | 5.505,150 |
| 15-Mai-26 | 5.467,270 | -1,18% | 5.522,070 | 5.457,170 | 5.503,780 |
| 18-Mai-26 | 5.423,230 | -0,81% | 5.456,150 | 5.396,620 | 5.401,470 |
| 19-Mai-26 | 5.427,820 | 0,08% | 5.447,630 | 5.419,660 | 5.420,890 |
| 20-Mai-26 | 5.502,040 | 1,37% | 5.529,550 | 5.417,520 | 5.429,090 |
| 21-Mai-26 | 5.550,820 | 0,89% | 5.560,720 | 5.491,190 | 5.493,510 |
| 22-Mai-26 | 5.589,970 | 1,06% | 5.606,100 | 5.550,990 | 5.562,590 |
| 25-Mai-26 | 5.649,030 | -0,80% | 5.651,800 | 5.611,420 | 5.615,290 |
| 26-Mai-26 | 5.603,790 | -0,80% | 5.643,600 | 5.602,350 | 5.631,540 |
| 27-Mai-26 | 5.613,580 | 0,17% | 5.650,440 | 5.607,290 | 5.607,290 |