| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 07-Jul-26 | 19.640,200 | -2,59% | 19.796,200 | 19.640,200 | 19.707,000 |
| 08-Jul-26 | 19.104,300 | 0,91% | 19.541,000 | 19.038,900 | 19.541,000 |
| 09-Jul-26 | 19.322,800 | 0,37% | 19.349,000 | 19.237,400 | 19.269,500 |
| 10-Jul-26 | 19.384,700 | 0,21% | 19.443,900 | 19.318,000 | 19.333,700 |
| 13-Jul-26 | 19.335,700 | -1,08% | 19.440,600 | 19.284,000 | 19.305,000 |
| 14-Jul-26 | 19.356,600 | -0,62% | 19.388,700 | 19.081,200 | 19.183,700 |
| 15-Jul-26 | 19.275,500 | -0,20% | 19.335,400 | 19.137,500 | 19.232,600 |
| 16-Jul-26 | 19.304,100 | -0,38% | 19.332,800 | 19.100,800 | 19.327,000 |
| 17-Jul-26 | 19.216,900 | 0,23% | 19.290,100 | 19.126,200 | 19.168,600 |
| 20-Jul-26 | 19.206,900 | 0,53% | 19.308,900 | 19.136,200 | 19.148,800 |
| 21-Jul-26 | 19.379,800 | 0,90% | 19.388,000 | 19.208,000 | 19.248,400 |
| 22-Jul-26 | 19.571,300 | -0,42% | 19.654,400 | 19.242,800 | 19.292,000 |
| 23-Jul-26 | 19.267,000 | 0,94% | 19.532,900 | 19.226,700 | 19.532,500 |
| 24-Jul-26 | 19.585,400 | 1,33% | 19.585,700 | 19.259,800 | 19.267,000 |
| 27-Jul-26 | 19.741,300 | 0,56% | 19.913,900 | 19.728,800 | 19.775,900 |
| 28-Jul-26 | 19.727,000 | -1,40% | 19.890,100 | 19.666,100 | 19.888,200 |
| 29-Jul-26 | 19.412,700 | 0,87% | 19.743,900 | 19.381,200 | 19.726,900 |
| 30-Jul-26 | 19.757,700 | 0,91% | 19.779,800 | 19.346,500 | 19.346,500 |
| 31-Jul-26 | 19.782,900 | 0,61% | 19.953,500 | 19.702,500 | 19.761,600 |
| 03-Ago-26 | 19.982,600 | -0,05% | 19.987,400 | 19.855,400 | 19.917,700 |
| 04-Ago-26 | 20.023,600 | 0,48% | 20.078,300 | 19.937,500 | 19.991,200 |
| 05-Ago-26 | 20.057,000 | 0,17% | 20.152,800 | 20.037,200 | 20.056,200 |