| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 60.815,950 | -0,97% | 61.478,550 | 60.376,980 | 61.299,870 |
| 19-Mai-26 | 60.550,590 | -0,44% | 61.456,310 | 60.256,330 | 61.202,840 |
| 20-Mai-26 | 59.804,410 | -1,23% | 60.567,270 | 59.292,250 | 60.567,270 |
| 21-Mai-26 | 61.684,140 | 3,14% | 62.043,530 | 60.282,350 | 60.374,840 |
| 22-Mai-26 | 63.339,070 | 2,87% | 63.432,410 | 61.842,560 | 61.913,360 |
| 25-Mai-26 | 65.158,190 | -0,25% | 65.408,870 | 63.562,510 | 63.658,950 |
| 26-Mai-26 | 64.996,090 | 0,01% | 65.317,690 | 64.605,690 | 65.247,240 |
| 27-Mai-26 | 64.999,410 | -0,47% | 66.428,810 | 64.999,410 | 65.777,870 |
| 28-Mai-26 | 64.693,120 | 2,53% | 65.165,750 | 63.875,040 | 64.770,760 |
| 29-Mai-26 | 66.329,500 | 0,91% | 66.505,020 | 65.133,970 | 65.133,970 |
| 01-Jun-26 | 66.934,330 | -0,30% | 67.231,280 | 66.244,840 | 66.363,430 |
| 02-Jun-26 | 66.734,240 | 2,50% | 66.748,060 | 65.551,130 | 66.629,600 |
| 03-Jun-26 | 68.402,130 | -1,36% | 68.786,490 | 67.238,530 | 67.238,530 |
| 04-Jun-26 | 67.470,690 | -1,31% | 68.051,940 | 66.920,800 | 67.860,840 |
| 05-Jun-26 | 66.588,120 | -3,85% | 67.115,000 | 65.862,210 | 67.115,000 |
| 08-Jun-26 | 64.024,600 | 2,17% | 66.115,180 | 63.406,660 | 65.947,560 |
| 09-Jun-26 | 65.416,630 | -1,89% | 65.485,160 | 63.918,960 | 64.625,260 |
| 10-Jun-26 | 64.179,270 | 0,06% | 65.098,860 | 63.733,040 | 64.952,380 |
| 11-Jun-26 | 64.217,270 | 2,81% | 64.395,500 | 62.335,750 | 63.329,170 |
| 12-Jun-26 | 66.020,040 | 4,99% | 67.065,940 | 64.998,110 | 65.176,230 |
| 15-Jun-26 | 69.317,500 | 4,99% | 69.682,230 | 66.783,220 | 66.783,220 |