| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 9.142,550 | 1,21% | 9.142,550 | 8.980,750 | 8.996,160 |
| 19-Mai-26 | 9.160,300 | 0,19% | 9.203,390 | 9.117,610 | 9.147,090 |
| 20-Mai-26 | 9.247,990 | 0,96% | 9.286,980 | 9.150,230 | 9.163,070 |
| 21-Mai-26 | 9.227,990 | -0,22% | 9.284,220 | 9.213,510 | 9.249,290 |
| 22-Mai-26 | 9.166,740 | 0,62% | 9.281,620 | 9.166,740 | 9.235,880 |
| 25-Mai-26 | 9.223,830 | -0,31% | 9.244,180 | 9.206,550 | 9.223,470 |
| 26-Mai-26 | 9.195,510 | -0,31% | 9.258,340 | 9.195,510 | 9.205,070 |
| 27-Mai-26 | 9.136,100 | -0,35% | 9.177,890 | 9.114,100 | 9.163,130 |
| 28-Mai-26 | 9.087,820 | 0,10% | 9.170,900 | 9.087,820 | 9.150,870 |
| 29-Mai-26 | 9.076,530 | -0,08% | 9.121,700 | 9.056,470 | 9.118,710 |
| 01-Jun-26 | 8.960,940 | -0,11% | 9.085,650 | 8.957,820 | 9.054,270 |
| 02-Jun-26 | 8.958,450 | 0,41% | 8.982,880 | 8.919,590 | 8.980,220 |
| 03-Jun-26 | 8.999,300 | -0,16% | 9.026,290 | 8.960,970 | 8.972,170 |
| 04-Jun-26 | 8.919,680 | -0,10% | 8.994,460 | 8.919,090 | 8.987,630 |
| 05-Jun-26 | 8.931,540 | -0,12% | 8.987,510 | 8.897,150 | 8.927,000 |
| 08-Jun-26 | 8.931,030 | 0,56% | 8.946,680 | 8.901,910 | 8.912,490 |
| 09-Jun-26 | 8.902,890 | 0,51% | 9.022,030 | 8.902,890 | 8.944,980 |
| 10-Jun-26 | 8.897,210 | 1,15% | 8.967,940 | 8.829,920 | 8.917,100 |
| 11-Jun-26 | 9.024,890 | 0,52% | 9.083,130 | 8.948,830 | 8.957,950 |
| 12-Jun-26 | 9.093,820 | -0,37% | 9.117,140 | 9.043,960 | 9.046,280 |
| 15-Jun-26 | 9.046,150 | -0,36% | 9.132,410 | 9.030,960 | 9.127,010 |
| 16-Jun-26 | 9.022,420 | -0,26% | 9.061,380 | 8.960,450 | 9.059,190 |