PSI

17:05 22/09/23

5,5400 0,09%

INTERVALO DIáRIO 6.152,3800 6.203,0700

FECHO:6.163,0500

6.168,5900 ABERTURA:6.157,7200

Intervalo 52 semanas 5.128,8600 6.273,9400

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Ago-23	6.064,810	0,74%	6.071,020	6.038,650	6.038,800
25-Ago-23	6.121,190	0,93%	6.128,490	6.060,100	6.060,590
28-Ago-23	6.152,910	0,52%	6.166,230	6.144,170	6.150,650
29-Ago-23	6.204,730	0,84%	6.209,490	6.167,340	6.174,990
30-Ago-23	6.189,740	-0,24%	6.191,260	6.119,310	6.187,650
31-Ago-23	6.173,990	-0,25%	6.212,620	6.169,910	6.198,600
01-Set-23	6.182,070	0,13%	6.223,910	6.173,980	6.178,630
04-Set-23	6.183,460	0,02%	6.217,790	6.175,220	6.202,480
05-Set-23	6.148,560	-0,56%	6.189,520	6.132,710	6.155,500
06-Set-23	6.082,080	-1,08%	6.140,780	6.061,150	6.135,430
07-Set-23	6.064,560	-0,29%	6.101,640	6.050,320	6.073,040
08-Set-23	6.130,010	0,00%	6.130,010	6.052,670	6.078,230
11-Set-23	6.155,990	0,42%	6.177,590	6.138,880	6.155,520
12-Set-23	6.153,340	-0,04%	6.161,550	6.123,700	6.149,660
13-Set-23	6.133,340	-0,33%	6.147,860	6.111,380	6.133,360
14-Set-23	6.227,490	1,54%	6.234,910	6.140,450	6.143,190
15-Set-23	6.203,910	-0,38%	6.257,160	6.200,480	6.256,520
18-Set-23	6.126,960	-1,24%	6.215,540	6.118,530	6.197,520
19-Set-23	6.154,550	0,45%	6.184,110	6.127,710	6.133,090
20-Set-23	6.188,270	0,55%	6.202,100	6.128,340	6.161,020
21-Set-23	6.163,050	-0,41%	6.176,180	6.128,380	6.158,900
22-Set-23	6.168,590	0,09%	6.203,070	6.152,380	6.157,720