| Nome | Cotação | Var. | Data | Var. 30 dias | Var. 1 ano | Var. 1 Jan | Max 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| ALTRI | 4,9800€ | 1,43% | 16:55 09/06/26 | -1,21% | -7,01% | 7,91% | 5,3900€ | 4,2400€ |
| BCP | 0,9188€ | -0,20% | 16:55 09/06/26 | -0,60% | 37,12% | 1,86% | 0,9968€ | 0,6384€ |
| BENFICA SAD | 7,1400€ | -1,38% | 16:55 09/06/26 | -5,73% | 41,96% | 12,42% | 8,2800€ | 4,7100€ |
| CORTICEIRA AMORIM | 6,5100€ | 0,00% | 16:55 09/06/26 | -7,00% | -18,22% | -4,41% | 8,1900€ | 6,0400€ |
| CTT | 5,8200€ | -1,02% | 16:55 09/06/26 | -6,74% | -22,43% | -20,75% | 8,1400€ | 5,6300€ |
| EDP | 4,4190€ | -0,11% | 16:55 09/06/26 | 2,62% | 25,57% | 10,49% | 4,7680€ | 3,5070€ |
| EDP RENOVÁVEIS | 13,8000€ | -1,50% | 16:55 09/06/26 | 1,25% | 54,31% | 12,36% | 14,6700€ | 9,0850€ |
| ESTORIL SOL | 3,2000€ | 6,67% | 16:55 09/06/26 | -8,57% | -25,58% | 0,00% | 4,4000€ | 3,0000€ |
| Flexdeal | 5,0000€ | 0,00% | 16:55 09/06/26 | 2,46% | 4,60% | 5,04% | 5,0000€ | 4,3000€ |
| GALP ENERGIA | 18,9850€ | -2,44% | 16:55 09/06/26 | 2,15% | 27,19% | 32,79% | 22,2600€ | 13,9600€ |
| GLINTT | 1,2100€ | 1,68% | 16:55 09/06/26 | 2,59% | 29,35% | -9,16% | 2,1600€ | 0,8200€ |
| IBERSOL | 10,1200€ | -1,17% | 16:55 09/06/26 | -13,66% | 3,43% | 3,43% | 12,5200€ | 9,2400€ |
| IMPRESA | 0,1826€ | -0,22% | 16:55 09/06/26 | 3,74% | 30,71% | -5,43% | 0,3340€ | 0,1050€ |
| JERÓNIMO MARTINS | 17,8200€ | 1,42% | 16:55 09/06/26 | -6,14% | -18,05% | -13,87% | 23,2400€ | 17,5300€ |
| MARTIFER | 2,4000€ | -2,44% | 16:55 09/06/26 | -1,20% | 16,04% | -2,77% | 2,7400€ | 2,0100€ |
| MEDIA CAPITAL | 1,8600€ | 10,00% | 16:55 09/06/26 | - | -5,00% | - | 2,0000€ | 1,6200€ |
| MOTA-ENGIL | 4,4780€ | -0,18% | 16:55 09/06/26 | -6,77% | 2,05% | -10,28% | 6,2100€ | 3,5180€ |
| NAVIGATOR | 3,4660€ | 1,11% | 16:55 09/06/26 | 4,83% | 0,82% | 6,86% | 3,5280€ | 2,8880€ |
| NOS | 4,9860€ | 0,28% | 16:55 09/06/26 | -5,65% | 27,81% | 22,92% | 5,7050€ | 3,5100€ |
| NOVABASE | 8,7600€ | -0,45% | 16:55 09/06/26 | -1,79% | 4,14% | -2,76% | 9,5000€ | 7,2000€ |
| PHAROL | 0,0720€ | 0,70% | 16:55 09/06/26 | -5,92% | 30,47% | 5,77% | 0,0880€ | 0,0568€ |
| PORTO SAD | 3,2000€ | -1,23% | 16:55 09/06/26 | -4,76% | 226,53% | -15,34% | 4,1800€ | 1,0100€ |
| RAMADA | 6,7000€ | 2,13% | 16:55 09/06/26 | -6,55% | -8,38% | -11,83% | 8,1400€ | 6,5200€ |
| REN | 3,4700€ | 0,00% | 16:55 09/06/26 | -3,74% | 16,44% | 6,77% | 3,9500€ | 2,8500€ |
| SEMAPA | 23,0500€ | -0,65% | 16:55 09/06/26 | -1,90% | 31,82% | 7,66% | 24,7000€ | 15,9400€ |
| SONAE | 1,8980€ | 0,32% | 16:55 09/06/26 | -2,37% | 54,83% | 15,51% | 2,0750€ | 1,1520€ |
| SONAECOM | 2,9200€ | 0,69% | 16:55 09/06/26 | 0,00% | 16,94% | 2,11% | 3,2600€ | 2,3200€ |
| SPORTING SAD | 0,9550€ | -1,04% | 16:55 09/06/26 | -1,04% | -8,17% | -5,45% | 1,0300€ | 0,9200€ |
| TEIXEIRA DUARTE | 0,4075€ | -0,97% | 16:55 09/06/26 | -3,52% | 0,12% | -36,10% | 0,8140€ | 0,2560€ |
| TOYOTA CAETANO | 6,5000€ | -18,75% | 16:55 09/06/26 | -10,96% | 16,07% | 3,17% | 8,0000€ | 5,6000€ |
| VAA-VISTA ALEGRE | 1,0800€ | 0,00% | 16:55 09/06/26 | -0,92% | 10,20% | 2,86% | 1,1500€ | 0,9300€ |