| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 22-Jul-26 | 3.789,670 | -1,11% | 3.806,750 | 3.744,290 | 3.759,280 |
| 23-Jul-26 | 3.701,450 | 0,99% | 3.784,110 | 3.689,710 | 3.784,110 |
| 24-Jul-26 | 3.769,970 | 1,94% | 3.770,120 | 3.689,500 | 3.689,500 |
| 27-Jul-26 | 3.808,760 | -0,16% | 3.849,100 | 3.793,950 | 3.794,720 |
| 28-Jul-26 | 3.837,110 | -0,18% | 3.848,750 | 3.792,420 | 3.802,560 |
| 29-Jul-26 | 3.845,330 | -0,20% | 3.863,970 | 3.817,970 | 3.838,270 |
| 30-Jul-26 | 3.829,250 | 0,83% | 3.857,920 | 3.813,120 | 3.837,390 |
| 31-Jul-26 | 3.827,490 | 2,21% | 3.888,910 | 3.822,820 | 3.824,970 |
| 03-Ago-26 | 3.952,050 | 0,76% | 3.964,570 | 3.851,110 | 3.858,420 |
| 04-Ago-26 | 3.981,980 | -0,56% | 4.005,230 | 3.949,200 | 3.951,840 |
| 05-Ago-26 | 3.946,730 | 1,11% | 3.994,100 | 3.943,040 | 3.989,170 |
| 06-Ago-26 | 4.000,990 | 1,86% | 4.012,860 | 3.959,380 | 3.959,380 |
| 07-Ago-26 | 4.068,780 | 0,40% | 4.088,500 | 4.029,780 | 4.035,110 |
| 10-Ago-26 | 4.067,420 | 0,05% | 4.093,640 | 4.067,420 | 4.082,180 |
| 11-Ago-26 | 4.090,180 | 0,12% | 4.118,830 | 4.063,670 | 4.072,520 |
| 12-Ago-26 | 4.067,620 | 0,37% | 4.126,830 | 4.062,300 | 4.100,880 |
| 13-Ago-26 | 4.063,120 | 1,27% | 4.093,310 | 4.059,390 | 4.089,060 |
| 14-Ago-26 | 4.105,870 | -0,31% | 4.146,890 | 4.066,970 | 4.066,970 |
| 17-Ago-26 | 4.093,240 | -0,47% | 4.115,420 | 4.079,190 | 4.101,980 |
| 18-Ago-26 | 4.051,960 | -0,21% | 4.085,100 | 4.051,960 | 4.076,440 |
| 19-Ago-26 | 4.059,160 | -0,27% | 4.068,950 | 4.025,860 | 4.056,130 |
| 20-Ago-26 | 4.065,340 | 0,15% | 4.080,350 | 4.045,910 | 4.067,700 |