| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 8.902,8900 | -28,1400 | -0,32% | 9.022,0300 | 8.902,8900 | 17:05 09/06/26 |
| PSI GERAL | 5.998,2500 | -26,3800 | -0,44% | 6.077,8500 | 5.998,2500 | 17:05 09/06/26 |
| DAX | 24.433,0600 | -183,1600 | -0,74% | 24.820,9500 | 24.398,8700 | 16:50 09/06/26 |
| IBEX-35 | 18.174,7000 | -48,4000 | -0,27% | 18.467,6000 | 18.174,7000 | 16:35 09/06/26 |
| CAC-40 | 8.203,4300 | 4,1400 | 0,05% | 8.290,7000 | 8.175,6100 | 17:05 09/06/26 |
| AEX | 1.046,8600 | 1,8700 | 0,18% | 1.062,4000 | 1.046,0400 | 17:05 09/06/26 |
| BEL-20 | 5.565,1200 | 15,8900 | 0,29% | 5.610,3000 | 5.542,0800 | 17:05 09/06/26 |
| EURONEXT 100 | 1.865,5900 | 0,6500 | 0,03% | 1.893,4800 | 1.863,5400 | 17:05 09/06/26 |
| FTSE LATIBEX | 2.605,2000 | -11,8000 | -0,45% | 2.639,6000 | 2.605,2000 | 16:35 10/06/26 |
| SMI | 13.356,3100 | 35,3200 | 0,27% | 13.468,7300 | 13.275,9300 | 09/06/26 |
| TECDAX | 4.005,6700 | -61,7800 | -1,52% | 4.090,8200 | 4.000,4800 | 16:50 09/06/26 |
| NIKKEI 225 | 65.416,6300 | 1.392,0300 | 2,17% | 65.485,1600 | 63.918,9600 | 09/06/26 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,1540$ | 0,0002$ | 0,01% | 1,1546$ | 1,1532$ | 03:26 10/06/26 |
| Euro/Libra | 0,8628£ | -0,0001£ | -0,01% | 0,8634£ | 0,8622£ | 03:25 10/06/26 |
| Euro/Iene | 185,0800¥ | 0,0500¥ | 0,03% | 185,1400¥ | 184,9561¥ | 03:26 10/06/26 |
| EUR/BRL | 5,9920 BRL | 0,0032 BRL | 0,05% | 5,9937 BRL | 5,9697 BRL | 03:25 10/06/26 |
| EUR/CZK | 24,1625 CZK | 0,0140 CZK | 0,06% | 24,1795 CZK | 24,1485 CZK | 03:26 10/06/26 |
| EUR/DKK | 7,4740 DKK | 0,0000 DKK | 0,00% | 7,4746 DKK | 7,4725 DKK | 03:25 10/06/26 |
| EUR/SEK | 10,9368k | 0,0035k | 0,03% | 10,9556k | 10,9275k | 03:26 10/06/26 |
| EUR/CHF | 0,9222Fr. | 0,0008Fr. | 0,08% | 0,9223Fr. | 0,9211Fr. | 03:25 10/06/26 |
| EUR/PLN | 4,2447 PLN | 0,0015 PLN | 0,04% | 4,2471 PLN | 4,2395 PLN | 03:25 10/06/26 |
| EUR/TRY | 53,2358 TRY | 0,0188 TRY | 0,04% | 53,2994 TRY | 53,1908 TRY | 03:26 10/06/26 |
| EUR/ZAR | 19,1031 ZAR | 0,0284 ZAR | 0,15% | 19,1148 ZAR | 19,0506 ZAR | 03:26 10/06/26 |
| EUR/CNY | 7,8182¥ | 0,0022¥ | 0,03% | 7,8206¥ | 7,8114¥ | 03:25 10/06/26 |
| EUR/AUD | 1,6430 AUD | 0,0007 AUD | 0,04% | 1,6445 AUD | 1,6411 AUD | 03:26 10/06/26 |
| EUR/CAD | 1,6098C$ | 0,0006C$ | 0,04% | 1,6104C$ | 1,6086C$ | 03:26 10/06/26 |
| EUR/NZD | 1,9838 NZD | 0,0001 NZD | 0,01% | 1,9877 NZD | 1,9817 NZD | 03:26 10/06/26 |
| EUR/SGD | 1,4863 SGD | 0,0021 SGD | 0,14% | 1,4868 SGD | 1,4840 SGD | 03:26 10/06/26 |
| USD/BRL | 5,1729 BRL | 0,0003 BRL | 0,00% | 5,1738 BRL | 5,1726 BRL | 01:12 10/06/26 |
| USD/ARS | 1.441,9607$ | -0,0370$ | 0,00% | 1.449,4703$ | 1.441,5755$ | 03:25 10/06/26 |
| USD/JPY | 160,3570¥ | -0,0070¥ | 0,00% | 160,4370¥ | 160,2350¥ | 03:26 10/06/26 |
| USD/CLP | 917,0700$ | 0,0050$ | 0,00% | 917,0700$ | 917,0700$ | 01:01 10/06/26 |
| USD/COP | 3.576,6800C | -0,0200C | 0,00% | 3.581,8070C | 3.569,7650C | 01:11 10/06/26 |
| USD/MXN | 17,4494MX$ | -0,0008MX$ | 0,00% | 17,4634MX$ | 17,4364MX$ | 03:26 10/06/26 |
| USD/PEN | 3,4147S | -0,0001S | 0,00% | 3,4148S | 3,4106S | 03:25 10/06/26 |
| USD/UYU | 40,4684 UYU | 0,0001 UYU | 0,00% | 40,4780 UYU | 40,4169 UYU | 01:11 10/06/26 |
| USD/BOB | 6,9130 BOB | 0,0000 BOB | 0,00% | 6,9130 BOB | 6,9130 BOB | 03:25 10/06/26 |
| GBP/USD | 1,3378$ | 0,0008$ | 0,06% | 1,3384$ | 1,3367$ | 03:26 10/06/26 |
| EUR/HUF | 355,8700 HUF | -0,1700 HUF | -0,05% | 356,8200 HUF | 355,2300 HUF | 03:25 10/06/26 |