| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALFA RG-A | 0,6600€ | -6,38% |
|
300 | 3.396,36m€ | 16:38 08/02/23 |
| AMERICA MOVIL-L | 0,8950€ | -2,69% |
|
1.102 | 40.155,57m€ | 16:38 08/02/23 |
| BANCO BBVA | 2,3200€ | 0,00% |
|
70 | 1.421,37m€ | 16:38 08/02/23 |
| BRADESCO PFD N1 | 2,5400€ | 0,81% |
|
4.000 | 13.513,04m€ | 16:38 08/02/23 |
| BRADESPAR N1 | 4,6600€ | -0,40% |
|
100 | 0,00€ | 16:38 08/02/23 |
| BRADESPAR PFD | 5,3500€ | 0,93% |
|
2.500 | 1.208,36m€ | 16:38 08/02/23 |
| BRASKEM PFD RG-A | 4,0000€ | 0,00% |
|
4.917 | 1.380,24m€ | 16:38 08/02/23 |
| CEMIG PFD N1 | 1,9900€ | -0,98% |
|
900 | 2.243,38m€ | 16:38 08/02/23 |
| COPEL PFD RG-B | 1,3100€ | -0,74% |
|
5.000 | 0,00€ | 16:38 08/02/23 |
| ELETROBRAS N1 | 6,5000€ | -0,72% |
|
500 | 8.377,48m€ | 16:38 08/02/23 |
| ELETROBRAS VZ N-B | 6,9500€ | -0,68% |
|
400 | 1.945,59m€ | 16:38 08/02/23 |
| GERDAU PFD | 5,6000€ | 0,00% |
|
4.824 | 6.417,77m€ | 16:38 08/02/23 |
| GRUPO ELEKTRA | 49,8000€ | 1,63% |
|
212 | 11.715,43m€ | 16:38 08/02/23 |
| GRUPO FIN BANORTE-O | 7,1500€ | 1,34% |
|
150 | 19.832,17m€ | 16:38 08/02/23 |
| PETROBRAS | 5,2200€ | -3,93% |
|
27.708 | 38.849,61m€ | 16:38 08/02/23 |
| PETROBRAS PFD | 4,6500€ | 0,32% |
|
9.500 | 26.049,50m€ | 16:38 08/02/23 |
| TV AZTECA CPO | 0,0385€ | 1,28% |
|
12.538 | 79,40m€ | 16:38 08/02/23 |
| USIMINAS N1 | 1,4500€ | 2,03% |
|
16 | 1.022,63m€ | 16:38 08/02/23 |
| USIMINAS PFD RG-A | 1,3500€ | -2,01% |
|
331 | 739,47m€ | 16:38 08/02/23 |
| VALE N1 | 15,5400€ | 1,27% |
|
1.184 | 82.120,74m€ | 16:38 08/02/23 |
| VALE PFD RG-A | 8,5900€ | 2,25% |
|
25.390 | - | 15:14 24/11/17 |
| VOLCAN PFD BR-B | 0,0860€ | -28,33% |
|
18.758 | 210,11m€ | 16:38 08/02/23 |