| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALFA RG-A | 0,6650€ | 0,76% |
|
1.000 | 3.422,09m€ | 16:38 30/09/22 |
| AMERICA MOVIL-L | 0,8700€ | -4,92% |
|
1.900 | 39.033,90m€ | 16:38 30/09/22 |
| BANCO BBVA | 2,0600€ | -4,37% |
|
20 | 1.262,08m€ | 16:38 30/09/22 |
| BRADESCO PFD N1 | 3,7000€ | -2,14% |
|
3.973 | 19.684,35m€ | 16:38 30/09/22 |
| BRADESPAR N1 | 4,2800€ | -3,45% |
|
226 | 0,00€ | 16:38 30/09/22 |
| BRADESPAR PFD | 4,6200€ | 2,77% |
|
6.785 | 1.043,49m€ | 16:38 30/09/22 |
| BRASKEM PFD RG-A | 5,0500€ | -4,72% |
|
1.248 | 1.742,55m€ | 16:38 30/09/22 |
| CEMIG PFD N1 | 2,0400€ | 5,10% |
|
9.500 | 2.299,74m€ | 16:38 30/09/22 |
| COPEL PFD RG-B | 1,2200€ | 0,81% |
|
15 | 0,00€ | 16:38 30/09/22 |
| ELETROBRAS N1 | 8,0500€ | -1,22% |
|
625 | 10.375,18m€ | 16:38 30/09/22 |
| ELETROBRAS VZ N-B | 8,3000€ | -2,82% |
|
75 | 2.323,51m€ | 16:38 30/09/22 |
| GERDAU PFD | 4,7000€ | -1,29% |
|
3.270 | 5.386,35m€ | 16:38 30/09/22 |
| GRUPO ELEKTRA | 53,5000€ | 2,88% |
|
591 | 12.585,85m€ | 16:38 30/09/22 |
| GRUPO FIN BANORTE-O | 5,5000€ | 0,00% |
|
90 | 15.255,51m€ | 16:38 30/09/22 |
| PETROBRAS | 6,3650€ | -1,25% |
|
43.174 | 47.371,22m€ | 16:38 30/09/22 |
| PETROBRAS PFD | 5,7500€ | 2,14% |
|
4.200 | 32.211,75m€ | 16:38 30/09/22 |
| TV AZTECA CPO | 0,0325€ | -16,67% |
|
100.921 | 67,03m€ | 16:38 30/09/22 |
| USIMINAS N1 | 1,5600€ | -2,68% |
|
17 | 1.100,21m€ | 16:38 30/09/22 |
| USIMINAS PFD RG-A | 1,4500€ | 6,62% |
|
8.993 | 794,24m€ | 16:38 30/09/22 |
| VALE N1 | 13,6460€ | 4,97% |
|
1.232 | 72.111,94m€ | 16:38 30/09/22 |
| VALE PFD RG-A | 8,5900€ | 2,25% |
|
25.390 | - | 15:14 24/11/17 |
| VOLCAN PFD BR-B | 0,1400€ | -7,14% |
|
2.500 | 342,04m€ | 16:38 30/09/22 |