AEX

1.004,5200

10,5800 1,06%
INTERVALO DIáRIO 1.001,3400 1.007,2800
FECHO:993,9400
1.004,5200 ABERTURA:1.004,3000
Intervalo 52 semanas 784,6600 1.013,7900
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.007,2800
  • Mínimo: 1.001,3400
  • Variação Anual: 80,3361
  • Máximo anual: 1.013,7900
  • Mínimo anual: 784,6600
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 951,38  (-4,28%)
  • Resistência 1: 1.015,17  (2,14%)
  • Suporte a Pontos Pivôs: 986,74
  • Resistência a Pontos Pivôs: 998,62

Lista De Empresas AEX

Nome Cotação Var. Tendência Data
ADYEN 1.420,6000€ 0,88%
16.908 44.750,57m€ 11:11 22/01/26
AKZO NOBEL 60,4000€ 2,23%
84.535 10.325,73m€ 11:09 22/01/26
ARCELORMITTAL 45,5100€ 4,43%
1.247.768 35.278,00m€ 11:12 22/01/26
ASM 726,6000€ 1,54%
76.583 35.822,39m€ 11:11 22/01/26
ASML 1.190,8000€ 3,12%
227.579 462.283,88m€ 11:12 22/01/26
ASR Nederland 61,0600€ 1,36%
56.126 12.760,11m€ 11:09 22/01/26
BESI 179,8500€ 3,33%
202.517 14.565,84m€ 11:11 22/01/26
HEINEKEN 67,5800€ 0,87%
141.779 38.868,66m€ 11:11 22/01/26
IMCD 77,6200€ 0,41%
38.719 4.579,69m€ 11:11 22/01/26
ING GROUP 24,4550€ 1,35%
1.728.633 71.402,54m€ 11:11 22/01/26
INPOST BR 13,1700€ -0,98%
320.685 6.590,00m€ 11:10 22/01/26
JDE PEET'S BR 31,6400€ 0,06%
26.508 15.445,97m€ 10:41 22/01/26
KON. AHOLD 33,0900€ 0,82%
302.267 29.453,78m€ 11:10 22/01/26
KONINKLIJKE KPN 3,8470€ 1,05%
3.248.880 14.724,26m€ 11:11 22/01/26
MYR INTL 50,8400€ 0,24%
758.785 121.040,87m€ 11:11 22/01/26
NN GROUP 65,3800€ 1,18%
75.278 17.179,16m€ 11:11 22/01/26
RANDSTAD HOLDING 29,1200€ 2,10%
118.204 5.124,46m€ 11:10 22/01/26
RELX 33,9000€ -0,64%
325.264 61.491,67m€ 11:11 22/01/26
RL DUTCH SHELL 31,3250€ -0,74%
1.366.885 177.772,83m€ 11:12 22/01/26
ROY.PHILIPS 25,2700€ 2,35%
271.661 24.313,73m€ 11:11 22/01/26
UNILEVER 55,3600€ 0,56%
202.070 120.788,19m€ 11:10 22/01/26
UNIV MU GR BR 20,6100€ 0,05%
246.368 37.784,16m€ 11:09 22/01/26
WDP 22,6600€ 2,35%
102.533 5.318,86m€ 11:11 22/01/26
WOLTERS KLUWER 83,7000€ -0,45%
181.495 19.443,00m€ 11:11 22/01/26