| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADYEN | 1.279,4000€ | -16,24% |
|
452.181 | 39.643,87m€ | 16:39 08/02/23 |
| AEGON | 4,9960€ | 1,63% |
|
8.307.460 | 10.538,71m€ | 16:35 08/02/23 |
| AKZO NOBEL | 70,4800€ | 1,03% |
|
1.187.397 | 12.289,97m€ | 16:35 08/02/23 |
| ARCELORMITTAL | 27,2300€ | -0,89% |
|
4.599.045 | 23.902,76m€ | 16:35 08/02/23 |
| ASM | 327,0000€ | -1,58% |
|
207.605 | 16.300,48m€ | 16:35 08/02/23 |
| ASML | 619,4000€ | -0,32% |
|
724.736 | 249.703,82m€ | 16:37 08/02/23 |
| BESI | 68,3000€ | -0,58% |
|
474.748 | 5.542,32m€ | 16:39 08/02/23 |
| DSM | 124,6500€ | 2,30% |
|
643.432 | 21.787,08m€ | 16:39 08/02/23 |
| HEINEKEN | 91,6800€ | 0,53% |
|
538.528 | 52.807,92m€ | 16:35 08/02/23 |
| IMCD | 152,8000€ | -0,16% |
|
133.370 | 8.707,74m€ | 16:35 08/02/23 |
| ING GROUP | 12,7780€ | 2,95% |
|
16.611.455 | 47.617,72m€ | 16:35 08/02/23 |
| KON. AHOLD | 27,3550€ | 0,29% |
|
1.615.525 | 26.735,49m€ | 16:39 08/02/23 |
| KONINKLIJKE KPN | 3,0810€ | 0,33% |
|
8.865.788 | 12.438,98m€ | 16:35 08/02/23 |
| MYR INTL | 73,7100€ | -0,12% |
|
1.464.950 | 147.701,41m€ | 16:35 08/02/23 |
| NN GROUP | 39,9400€ | 1,34% |
|
727.376 | 11.782,30m€ | 16:35 08/02/23 |
| Philips Lighting | 33,5200€ | 0,75% |
|
619.131 | 4.302,10m€ | 16:35 08/02/23 |
| RANDSTAD HOLDING | 59,7200€ | 0,00% |
|
302.845 | 10.986,05m€ | 16:35 08/02/23 |
| RELX | 27,2800€ | 0,29% |
|
1.034.235 | 52.110,91m€ | 16:36 08/02/23 |
| RL DUTCH SHELL | 27,5450€ | -0,18% |
|
10.598.844 | 191.883,35m€ | 16:38 08/02/23 |
| ROY.PHILIPS | 16,2380€ | 0,12% |
|
3.423.349 | 14.440,70m€ | 16:35 08/02/23 |
| UNIB-RODAM-WES STPL | 61,6000€ | 0,98% |
|
634.697 | 8.547,59m€ | 16:35 08/02/23 |
| UNILEVER | 46,1150€ | 0,12% |
|
1.614.511 | 116.767,79m€ | 16:35 08/02/23 |
| UNIV MU GR BR | 22,9600€ | -0,58% |
|
1.231.165 | 41.638,25m€ | 16:35 08/02/23 |
| WOLTERS KLUWER | 100,4000€ | -0,15% |
|
409.390 | 25.854,62m€ | 16:35 08/02/23 |