| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADYEN | 1.301,8000€ | 4,93% |
|
100.493 | 40.320,51m€ | 16:38 30/09/22 |
| AEGON | 4,1020€ | 0,96% |
|
7.293.572 | 8.652,88m€ | 16:37 30/09/22 |
| AKZO NOBEL | 58,3200€ | 2,68% |
|
689.725 | 10.362,60m€ | 16:36 30/09/22 |
| ARCELORMITTAL | 20,6650€ | 2,61% |
|
4.130.552 | 18.139,94m€ | 16:38 30/09/22 |
| ASM | 233,7500€ | 0,13% |
|
360.652 | 11.523,27m€ | 16:36 30/09/22 |
| ASML | 433,6000€ | 0,39% |
|
1.190.043 | 176.247,68m€ | 16:39 30/09/22 |
| BESI | 44,5900€ | 1,87% |
|
796.272 | 3.618,33m€ | 16:37 30/09/22 |
| DSM | 117,4500€ | 2,71% |
|
636.236 | 20.528,62m€ | 16:35 30/09/22 |
| HEINEKEN | 89,8600€ | 0,56% |
|
487.812 | 51.759,59m€ | 16:39 30/09/22 |
| IMCD | 122,6000€ | 3,90% |
|
198.154 | 6.986,71m€ | 16:37 30/09/22 |
| ING GROUP | 8,8580€ | 2,82% |
|
20.605.385 | 33.370,62m€ | 16:35 30/09/22 |
| KON. AHOLD | 26,1350€ | 0,48% |
|
3.239.938 | 27.330,02m€ | 16:36 30/09/22 |
| KONINKLIJKE KPN | 2,7720€ | -0,32% |
|
15.050.045 | 11.446,03m€ | 16:37 30/09/22 |
| MYR INTL | 53,9700€ | 2,33% |
|
2.523.688 | 108.146,04m€ | 16:35 30/09/22 |
| NN GROUP | 39,9700€ | 1,94% |
|
1.095.618 | 12.390,70m€ | 16:38 30/09/22 |
| Philips Lighting | 26,6300€ | 1,22% |
|
613.286 | 3.417,81m€ | 16:35 30/09/22 |
| RANDSTAD HOLDING | 44,5800€ | 3,87% |
|
708.351 | 8.200,91m€ | 16:35 30/09/22 |
| RELX | 25,0600€ | 0,97% |
|
988.075 | 48.072,07m€ | 16:35 30/09/22 |
| ROY.PHILIPS | 16,0000€ | 2,29% |
|
2.839.793 | 14.229,04m€ | 16:38 30/09/22 |
| TAKEAWAY HLDG | 16,1760€ | 5,00% |
|
3.125.205 | 3.477,29m€ | 16:36 30/09/22 |
| UNILEVER | 45,2200€ | -1,52% |
|
2.598.825 | 115.042,16m€ | 16:37 30/09/22 |