| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADVANTEST | 10.140,0000 | 2,84% |
|
2.289.700 | 23.045,34m | 23:00 07/02/23 |
| AEON | 2.634,0000 | 0,30% |
|
1.105.400 | 2.910,05m | 23:00 07/02/23 |
| AJINOMOTO CO | 4.100,0000 | -0,02% |
|
1.372.700 | 5.611,23m | 23:00 07/02/23 |
| ALL NIPPON AIRWAYS | 2.857,5000 | 0,79% |
|
2.471.200 | 7.025,03m | 23:00 07/02/23 |
| ALPS ELECTRIC CO LTD | 1.401,0000 | -0,71% |
|
2.011.200 | 2.805,91m | 23:00 07/02/23 |
| AMADA CO LTD | 1.137,0000 | -0,18% |
|
1.122.800 | 1.276,07m | 23:00 07/02/23 |
| AOZORA BANK | 2.643,0000 | 0,72% |
|
1.216.100 | 3.199,08m | 23:00 07/02/23 |
| ASAHI GLASS | 4.685,0000 | -0,21% |
|
874.900 | 4.104,53m | 23:00 07/02/23 |
| ASAHI GROUP HOLDINGS | 4.266,0000 | -1,36% |
|
1.616.800 | 6.884,87m | 23:00 07/02/23 |
| ASAHI KASEI | 945,1000 | -2,01% |
|
10.616.300 | 10.138,22m | 23:00 07/02/23 |
| ASTELLAS PHARMA | 1.932,5000 | 0,97% |
|
6.181.200 | 11.952,18m | 23:00 07/02/23 |
| BRIDGESTONE | 4.867,0000 | 0,79% |
|
1.027.700 | 4.998,86m | 23:00 07/02/23 |
| CANON | 2.883,0000 | -1,06% |
|
3.343.900 | 9.642,25m | 23:00 07/02/23 |
| CASIO | 1.283,0000 | -0,08% |
|
1.252.000 | 1.603,62m | 23:00 07/02/23 |
| CENTRAL JAPAN RAILWAY | 15.470,0000 | 0,81% |
|
383.400 | 5.901,83m | 23:00 07/02/23 |
| CHIBA BANK | 973,0000 | 1,78% |
|
1.983.100 | 1.923,10m | 23:00 07/02/23 |
| CHUBU ELECTRIC POWER | 1.395,0000 | 0,72% |
|
1.579.100 | 2.203,44m | 23:00 07/02/23 |
| CHUGAI PHARM | 3.478,0000 | 1,52% |
|
2.806.100 | 9.744,82m | 23:00 07/02/23 |
| CHUO MITSUI TRUST HOLDINGS | 4.840,0000 | 0,94% |
|
1.299.100 | 6.278,05m | 23:00 07/02/23 |
| CITIZEN HOLDINGS | 608,0000 | - |
|
1.262.000 | 767,35m | 23:00 07/02/23 |
| COMSYS HOLDINGS | 2.436,0000 | 0,83% |
|
496.600 | 1.205,62m | 23:00 07/02/23 |
| CREDIT SAISON | 1.699,0000 | -1,74% |
|
769.800 | 1.306,57m | 23:00 07/02/23 |
| DAI ICHI LIFE INSURANCE CO LTD | 2.980,0000 | 0,47% |
|
2.834.100 | 8.431,60m | 23:00 07/02/23 |
| DAI NIPPON PRINTING | 3.150,0000 | 2,44% |
|
1.408.300 | 4.414,67m | 23:00 07/02/23 |
| DAIICHI SANKYO COMPANY | 4.193,0000 | 3,02% |
|
3.367.700 | 14.087,05m | 23:00 07/02/23 |
| DAIKIN INDUSTRIES LTD | 22.995,0000 | 0,17% |
|
907.300 | 20.886,76m | 23:00 07/02/23 |
| DAINIPPON SCREEN | 10.380,0000 | 1,27% |
|
623.000 | 6.446,65m | 23:00 07/02/23 |
| DAINIPPON SUMITOMO PHARMA | 866,0000 | -0,12% |
|
861.000 | 744,06m | 23:00 07/02/23 |
| DAIWA HOUSE IND | 3.053,0000 | 0,30% |
|
1.154.400 | 3.525,76m | 23:00 07/02/23 |
| DAIWA SECURITIES GROUP | 614,0000 | -0,16% |
|
2.143.600 | 1.317,65m | 23:00 07/02/23 |
| DENKI KAGAKU KOGYO K.K | 2.705,0000 | 1,62% |
|
747.500 | 2.010,76m | 23:00 07/02/23 |
| DENSO CORP | 7.342,0000 | -0,16% |
|
865.400 | 6.356,24m | 23:00 07/02/23 |
| DENTSU | 4.135,0000 | 0,98% |
|
823.500 | 3.392,25m | 23:00 07/02/23 |
| DOWA HOLDINGS | 4.415,0000 | - |
|
195.700 | 864,24m | 23:00 07/02/23 |
| EAST JAPAN RAILWAY | 6.962,0000 | 1,29% |
|
1.477.900 | 10.225,19m | 23:00 07/02/23 |
| EBARA CORP | 5.500,0000 | 0,55% |
|
250.500 | 1.371,57m | 23:00 07/02/23 |
| EISAI | 7.705,0000 | 1,42% |
|
2.408.900 | 18.610,44m | 23:00 07/02/23 |
| FANUC CORPORATION | 23.105,0000 | 0,11% |
|
580.700 | 13.380,42m | 23:00 07/02/23 |
| FAST RETAILING | 81.490,0000 | -1,30% |
|
629.200 | 51.282,87m | 23:00 07/02/23 |
| FUJI ELECTRIC CO LTD | 5.110,0000 | -1,35% |
|
761.100 | 3.901,97m | 23:00 07/02/23 |
| FUJI HEAVY INDUSTRIES LTD | 2.118,0000 | -1,92% |
|
9.486.100 | 20.230,75m | 23:00 07/02/23 |
| FUJIFILM HOLDINGS CORP. | 6.835,0000 | -0,71% |
|
1.019.300 | 6.971,31m | 23:00 07/02/23 |
| FUJIKURA | 995,0000 | -0,70% |
|
2.517.000 | 2.494,77m | 23:00 07/02/23 |
| FUJITSU | 18.060,0000 | 0,92% |
|
516.800 | 9.314,05m | 23:00 07/02/23 |
| FUKUOKA FINANCIAL GROUP | 3.015,0000 | 3,11% |
|
903.400 | 2.701,71m | 23:00 07/02/23 |
| FURUKAWA ELECTRIC | 2.372,0000 | -4,43% |
|
1.505.100 | 3.502,37m | 23:00 07/02/23 |
| GS YUASA | 2.403,0000 | 7,23% |
|
1.152.200 | 2.739,99m | 23:00 07/02/23 |
| HINO MOTORS | 550,0000 | -1,79% |
|
2.924.400 | 1.619,82m | 23:00 07/02/23 |
| HITACHI | 7.018,0000 | 0,01% |
|
1.755.300 | 12.333,86m | 23:00 07/02/23 |
| HITACHI CONSTRUCTION MACHINERY | 3.060,0000 | 1,16% |
|
694.000 | 2.120,26m | 23:00 07/02/23 |
| HITACHI ZOSEN | 889,0000 | 0,68% |
|
1.292.500 | 1.156,14m | 23:00 07/02/23 |
| HOKUETSU KISHU PAPER CO LTD | 791,0000 | -0,50% |
|
135.400 | 107,21m | 23:00 07/02/23 |
| HONDA MOTOR | 3.210,0000 | -1,53% |
|
4.704.000 | 15.145,42m | 23:00 07/02/23 |
| INPEX CORPORATION | 1.409,0000 | 0,79% |
|
6.556.900 | 9.296,70m | 23:00 07/02/23 |
| ISETAN MITSUKOSHI HOLDINGS | 1.398,0000 | 1,16% |
|
2.537.400 | 3.510,45m | 23:00 07/02/23 |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 3.680,0000 | -3,79% |
|
3.593.200 | 13.342,67m | 23:00 07/02/23 |
| ISUZU MOTORS LTD | 1.591,0000 | -0,69% |
|
1.797.600 | 2.863,06m | 23:00 07/02/23 |
| ITOCHU CORP | 4.071,0000 | 0,37% |
|
2.149.200 | 8.753,80m | 23:00 07/02/23 |
| J FRONT RETAILING | 1.214,0000 | 0,66% |
|
1.459.000 | 1.753,32m | 23:00 07/02/23 |
| JAPAN TOBACCO INC | 2.640,5000 | -0,19% |
|
3.213.100 | 8.485,38m | 23:00 07/02/23 |
| JFE HOLDINGS | 1.523,0000 | -2,12% |
|
8.072.300 | 12.366,27m | 23:00 07/02/23 |
| JGC | 1.653,0000 | -0,54% |
|
930.200 | 1.537,10m | 23:00 07/02/23 |
| JTEKT CORPORATION | 991,0000 | 1,12% |
|
1.552.400 | 1.533,80m | 23:00 07/02/23 |
| JX HOLDINGS | 463,2000 | 0,70% |
|
11.409.600 | 5.288,87m | 23:00 07/02/23 |
| KAJIMA CORP | 1.516,0000 | -0,13% |
|
1.282.600 | 1.948,68m | 23:00 07/02/23 |
| KANSAI ELECTRIC POWER | 1.221,0000 | 0,41% |
|
2.048.900 | 2.518,29m | 23:00 07/02/23 |
| KAO | 5.133,0000 | -0,77% |
|
1.491.800 | 7.655,93m | 23:00 07/02/23 |
| KAWASAKI HEAVY INDUSTRIES | 2.856,0000 | -1,07% |
|
1.100.700 | 3.160,44m | 23:00 07/02/23 |
| KAWASAKI KISEN KAISHA | 3.100,0000 | -0,64% |
|
5.755.200 | 17.834,41m | 23:00 07/02/23 |
| KDDI | 3.989,0000 | 0,53% |
|
3.382.800 | 13.462,91m | 23:00 07/02/23 |
| KEIO CORP | 4.860,0000 | 1,25% |
|
317.800 | 1.530,15m | 23:00 07/02/23 |
| KEISEI EL RAILWAY | 3.800,0000 | 1,60% |
|
382.800 | 1.447,01m | 23:00 07/02/23 |
| KIKKOMAN CORP | 6.600,0000 | -0,75% |
|
518.800 | 3.420,00m | 23:00 07/02/23 |
| KIRIN HOLDINGS COMPANY | 2.041,5000 | 0,49% |
|
2.354.300 | 4.799,15m | 23:00 07/02/23 |
| KOBE STEEL LTD | 663,0000 | -2,64% |
|
4.108.500 | 2.739,26m | 23:00 07/02/23 |
| KOMATSU LTD | 3.134,0000 | 0,19% |
|
2.235.200 | 6.998,52m | 23:00 07/02/23 |
| KONAMI | 6.070,0000 | -0,98% |
|
544.900 | 3.308,40m | 23:00 07/02/23 |
| KONICA MINOLTA HOLDINGS | 551,0000 | 1,66% |
|
4.765.600 | 2.611,12m | 23:00 07/02/23 |
| KUBOTA CORPORATION | 1.958,5000 | 0,13% |
|
1.722.400 | 3.370,47m | 23:00 07/02/23 |
| KURARAY | 1.059,0000 | - |
|
824.700 | 873,65m | 23:00 07/02/23 |
| KYOCERA CORP | 6.504,0000 | -0,09% |
|
1.177.600 | 7.658,25m | 23:00 07/02/23 |
| KYOWA HAKKO KIRIN | 3.085,0000 | 6,45% |
|
2.415.700 | 7.420,42m | 23:00 07/02/23 |
| MARUBENI CORP | 1.740,0000 | 0,12% |
|
7.684.400 | 13.405,96m | 23:00 07/02/23 |
| MARUHA NICHIRO HOLDINGS | 2.394,0000 | 0,38% |
|
280.100 | 667,40m | 23:00 07/02/23 |
| MARUI GROUP | 2.060,0000 | -6,11% |
|
3.245.400 | 6.627,33m | 23:00 07/02/23 |
| MATSUI SECURITIES | 784,0000 | 0,51% |
|
515.200 | 402,88m | 23:00 07/02/23 |
| MAZDA MOTOR CORP | 1.054,0000 | -0,94% |
|
3.506.400 | 3.704,48m | 23:00 07/02/23 |
| MEIDENSHA | 1.906,0000 | 0,16% |
|
53.600 | 102,25m | 23:00 07/02/23 |
| MEIJI HOLDINGS | 6.790,0000 | 0,89% |
|
398.000 | 2.699,14m | 23:00 07/02/23 |
| MINEBEA | 2.408,0000 | 1,30% |
|
2.328.600 | 5.606,30m | 23:00 07/02/23 |
| MITSUBISHI CHEMICAL HOLDINGS | 747,6000 | 5,47% |
|
20.394.200 | 15.242,70m | 23:00 07/02/23 |
| MITSUBISHI CORPORATION | 4.588,0000 | -0,04% |
|
3.926.800 | 18.057,52m | 23:00 07/02/23 |
| MITSUBISHI ELECTRIC | 1.490,0000 | -0,96% |
|
4.747.000 | 7.109,98m | 23:00 07/02/23 |
| MITSUBISHI ESTATE | 1.682,5000 | 0,03% |
|
2.791.900 | 4.700,60m | 23:00 07/02/23 |
| MITSUBISHI HEAVY INDUSTRIES | 4.805,0000 | -2,73% |
|
5.171.200 | 24.996,47m | 23:00 07/02/23 |
| MITSUBISHI LOGISTICS CORP | 3.165,0000 | 1,61% |
|
370.100 | 1.163,78m | 23:00 07/02/23 |
| MITSUBISHI MATERIALS CORP | 2.127,0000 | -0,70% |
|
473.700 | 1.008,87m | 23:00 07/02/23 |
| MITSUBISHI MOTORS | 509,0000 | -0,39% |
|
11.081.000 | 5.648,48m | 23:00 07/02/23 |
| MITSUBISHI UFJ FINANCIAL GROUP | 943,3000 | 0,55% |
|
52.986.000 | 49.939,65m | 23:00 07/02/23 |
| MITSUI & CO LTD | 3.951,0000 | 1,00% |
|
4.083.000 | 16.135,26m | 23:00 07/02/23 |
| MITSUI CHEMICALS INC | 3.140,0000 | 0,32% |
|
523.700 | 1.646,28m | 23:00 07/02/23 |
| MITSUI ENGINEERING & SHIPBUILD | 400,0000 | 0,50% |
|
396.300 | 157,73m | 23:00 07/02/23 |
| MITSUI FUDOSAN | 2.433,5000 | -0,25% |
|
1.721.900 | 4.190,35m | 23:00 07/02/23 |
| MITSUI MINING AND SMELTING | 3.260,0000 | -2,69% |
|
1.164.500 | 3.768,90m | 23:00 07/02/23 |
| MITSUI O.S.K.LINES LTD | 3.310,0000 | 0,30% |
|
3.736.600 | 12.339,47m | 23:00 07/02/23 |
| MIZUHO FINANCIAL GROUP | 2.086,0000 | 0,41% |
|
12.864.300 | 26.850,44m | 23:00 07/02/23 |
| MS AND AD INSURANCE GROUP HLG | 4.234,0000 | 0,76% |
|
865.200 | 3.659,54m | 23:00 07/02/23 |
| NEC | 4.845,0000 | 0,73% |
|
570.400 | 2.762,58m | 23:00 07/02/23 |
| NGK INSULATORS | 1.776,0000 | -0,22% |
|
746.000 | 1.324,19m | 23:00 07/02/23 |
| NICHIREI CORP | 2.785,0000 | 6,18% |
|
1.121.500 | 3.087,38m | 23:00 07/02/23 |
| NIKON CORP | 1.255,0000 | -0,16% |
|
1.363.200 | 1.709,65m | 23:00 07/02/23 |
| NIPPN LIGHT MTL | 1.424,0000 | -0,07% |
|
373.500 | 530,98m | 23:00 07/02/23 |
| NIPPON ELECTRIC GLASS | 2.370,0000 | -0,34% |
|
568.600 | 1.347,72m | 23:00 07/02/23 |
| NIPPON KAYAKU | 1.163,0000 | 0,61% |
|
142.600 | 166,00m | 23:00 07/02/23 |
| NIPPON MEAT PACKERS | 3.670,0000 | 0,41% |
|
344.200 | 1.257,61m | 23:00 07/02/23 |
| NIPPON PAPER GROUP | 945,0000 | -0,32% |
|
238.100 | 224,55m | 23:00 07/02/23 |
| NIPPON SHEET GLASS CO LTD | 638,0000 | -1,39% |
|
985.400 | 630,29m | 23:00 07/02/23 |
| NIPPON STEEL SUMITOMO METAL CO | 2.635,5000 | -1,29% |
|
13.074.900 | 34.462,27m | 23:00 07/02/23 |
| NIPPON SUISAN KAISHA | 530,0000 | 0,76% |
|
841.900 | 445,33m | 23:00 07/02/23 |
| NIPPON TELEGRAPH & TELEPHONE | 3.872,0000 | 0,39% |
|
4.239.400 | 16.397,58m | 23:00 07/02/23 |
| NIPPON YUSEN | 3.182,0000 | -0,38% |
|
6.597.000 | 21.007,80m | 23:00 07/02/23 |
| NISSAN CHEMICAL INDUSTRIES LTD | 6.050,0000 | -1,14% |
|
555.200 | 3.358,98m | 23:00 07/02/23 |
| NISSAN MOTOR | 473,1000 | -0,21% |
|
11.942.000 | 5.649,58m | 23:00 07/02/23 |
| NISSHIN SEIFUN GROUP | 1.550,0000 | -0,58% |
|
959.700 | 1.489,09m | 23:00 07/02/23 |
| NISSHINBO HOLDINGS | 964,0000 | 0,31% |
|
203.900 | 196,65m | 23:00 07/02/23 |
| NKSJ HOLDINGS | 5.540,0000 | -0,20% |
|
765.700 | 4.246,62m | 23:00 07/02/23 |
| NOMURA HOLDINGS | 537,1000 | -0,67% |
|
7.404.400 | 3.976,85m | 23:00 07/02/23 |
| NSK LTD | 724,0000 | -0,41% |
|
1.915.500 | 1.385,42m | 23:00 07/02/23 |
| NTN CORP | 306,0000 | 0,33% |
|
8.227.400 | 2.527,18m | 23:00 07/02/23 |
| NTT DATA | 2.014,0000 | 1,41% |
|
3.068.400 | 6.145,94m | 23:00 07/02/23 |
| OBAYASHI | 976,0000 | 0,72% |
|
3.310.400 | 3.236,91m | 23:00 07/02/23 |
| ODAKYU ELECTRIC RAILWAY | 1.696,0000 | 1,74% |
|
1.560.400 | 2.631,47m | 23:00 07/02/23 |
| OJI HOLDINGS CORPORATION | 521,0000 | -0,19% |
|
1.691.100 | 881,87m | 23:00 07/02/23 |
| OKI ELECTRIC INDUSTRY | 736,0000 | 0,55% |
|
144.700 | 106,56m | 23:00 07/02/23 |
| OKUMA CORP. | 5.170,0000 | -0,19% |
|
86.900 | 448,32m | 23:00 07/02/23 |
| OLYMPUS | 2.490,0000 | -0,36% |
|
3.293.900 | 8.197,06m | 23:00 07/02/23 |
| OSAKA GAS | 2.181,0000 | 1,58% |
|
1.680.800 | 3.675,22m | 23:00 07/02/23 |
| PACIFIC METALS CO | 1.922,0000 | -0,88% |
|
266.900 | 511,67m | 23:00 07/02/23 |
| PANASONIC | 1.151,0000 | -0,43% |
|
5.110.300 | 5.895,94m | 23:00 07/02/23 |
| PIONEER CORP | - | - |
|
0 | 1.198,67m | 23:00 25/03/19 |
| RESONA HOLDINGS | 727,0000 | 2,12% |
|
12.290.300 | 8.886,94m | 23:00 07/02/23 |
| RICOH COMPANY | 1.000,0000 | -0,79% |
|
2.611.400 | 2.625,13m | 23:00 07/02/23 |
| SAPPORO HOLDINGS | 3.190,0000 | -0,47% |
|
169.700 | 541,61m | 23:00 07/02/23 |
| SECOM | 7.593,0000 | -0,29% |
|
686.900 | 5.205,96m | 23:00 07/02/23 |
| SEKISUI HOUSE | 2.466,5000 | -0,34% |
|
1.946.800 | 4.805,43m | 23:00 07/02/23 |
| SEVEN & I HOLDINGS | 5.963,0000 | 0,17% |
|
1.187.300 | 7.091,86m | 23:00 07/02/23 |
| SHIMIZU CORP | 706,0000 | 0,28% |
|
1.457.800 | 1.029,85m | 23:00 07/02/23 |
| SHIN-ETSU CHEMICAL | 19.235,0000 | -0,10% |
|
1.073.200 | 20.629,24m | 23:00 07/02/23 |
| SHINSEI BANK | 2.396,0000 | 0,04% |
|
291.000 | 693,88m | 23:00 07/02/23 |
| SHIONOGI | 6.252,0000 | -0,68% |
|
1.321.900 | 8.274,41m | 23:00 07/02/23 |
| SHISEIDO | 6.559,0000 | -0,97% |
|
1.112.600 | 7.300,62m | 23:00 07/02/23 |
| SHIZUOKA BANK | 889,0000 | 4,96% |
|
7.671.500 | 6.739,95m | 23:00 27/09/22 |
| SHOWA DENKO | 2.206,0000 | 0,09% |
|
815.700 | 1.800,41m | 23:00 07/02/23 |
| SKY PERFECT JSAT HOLDINGS | 481,0000 | 1,05% |
|
324.300 | 155,56m | 23:00 07/02/23 |
| SOFTBANK CORP | 5.948,0000 | -5,11% |
|
19.442.400 | - | 23:00 07/02/23 |
| SOJITZ CORP | 2.558,0000 | -0,27% |
|
1.607.300 | 4.134,58m | 23:00 07/02/23 |
| SONY | 11.955,0000 | -0,83% |
|
3.080.900 | 36.934,53m | 23:00 07/02/23 |
| SUMCO CORP | 2.000,0000 | -0,25% |
|
4.906.800 | 9.845,55m | 23:00 07/02/23 |
| SUMITOMO CHEMICAL | 459,0000 | -0,22% |
|
8.928.400 | 4.112,68m | 23:00 07/02/23 |
| SUMITOMO CORP | 2.337,0000 | 0,54% |
|
4.953.900 | 11.633,42m | 23:00 07/02/23 |
| SUMITOMO ELECTRIC INDUSTRIES | 1.647,5000 | 1,26% |
|
3.103.000 | 5.105,08m | 23:00 07/02/23 |
| SUMITOMO HEAVY INDUSTRIES LTD | 2.799,0000 | 0,21% |
|
325.300 | 907,45m | 23:00 07/02/23 |
| SUMITOMO METAL MINING CO LTD | 5.044,0000 | -0,12% |
|
1.950.900 | 9.823,27m | 23:00 07/02/23 |
| SUMITOMO MITSUI FINANCIAL GRP | 5.676,0000 | 0,75% |
|
6.993.400 | 39.658,15m | 23:00 07/02/23 |
| SUMITOMO OSAKA CEMENT CO LTD | 3.360,0000 | -1,32% |
|
135.800 | 457,41m | 23:00 07/02/23 |
| SUMITOMO REALTY & DEVELOPMENT | 3.155,0000 | 0,67% |
|
758.700 | 2.385,99m | 23:00 07/02/23 |
| SUZUKI MOTOR CORP | 4.815,0000 | -0,37% |
|
3.121.900 | 15.049,13m | 23:00 07/02/23 |
| T&D HOLDINGS | 2.031,0000 | 0,94% |
|
1.879.000 | 3.803,70m | 23:00 07/02/23 |
| TAIHEIYO CEMENT CORP | 2.208,0000 | 0,36% |
|
409.700 | 902,55m | 23:00 07/02/23 |
| TAISEI CORP | 4.110,0000 | -4,20% |
|
1.666.200 | 6.971,09m | 23:00 07/02/23 |
| TAIYO YUDEN | 4.385,0000 | -3,84% |
|
3.391.500 | 14.983,17m | 23:00 07/02/23 |
| TAKARA HOLDINGS | 1.029,0000 | -0,48% |
|
535.800 | 550,52m | 23:00 07/02/23 |
| TAKASHIMAYA | 1.801,0000 | 0,73% |
|
981.900 | 1.754,86m | 23:00 07/02/23 |
| TAKEDA PHARMACEUTICAL | 4.243,0000 | 1,46% |
|
5.261.700 | 22.301,58m | 23:00 07/02/23 |
| TDK CORPORATION | 4.720,0000 | -0,53% |
|
1.677.700 | 7.911,18m | 23:00 07/02/23 |
| TEIJIN LTD | 1.296,0000 | -1,59% |
|
2.972.400 | 3.887,40m | 23:00 07/02/23 |
| TERUMO CORP | 3.813,0000 | -0,88% |
|
1.645.900 | 6.276,17m | 23:00 07/02/23 |
| THE JAPAN STEEL WORKS | 2.687,0000 | -0,26% |
|
199.900 | 537,41m | 23:00 07/02/23 |
| TOBU RAILWAY | 3.075,0000 | 1,32% |
|
407.800 | 1.248,35m | 23:00 07/02/23 |
| TOHO | 4.745,0000 | 0,11% |
|
166.800 | 789,77m | 23:00 07/02/23 |
| TOHO ZINC | 2.094,0000 | -0,48% |
|
190.600 | 398,12m | 23:00 07/02/23 |
| TOKAI CARBON | 1.075,0000 | -0,74% |
|
1.632.100 | 1.754,09m | 23:00 07/02/23 |
| TOKIO MARINE HOLDINGS | 2.703,0000 | -0,88% |
|
3.443.700 | 9.327,07m | 23:00 07/02/23 |
| TOKUYAMA CORP | 1.955,0000 | -0,10% |
|
318.500 | 621,08m | 23:00 07/02/23 |
| TOKYO ELECTRIC POWER | 463,0000 | 0,87% |
|
11.090.400 | 5.128,92m | 23:00 07/02/23 |
| TOKYO ELECTRON | 47.270,0000 | 1,20% |
|
820.400 | 38.602,72m | 23:00 07/02/23 |
| TOKYO GAS CO | 2.744,0000 | 0,04% |
|
1.754.700 | 4.825,02m | 23:00 07/02/23 |
| TOKYO TATEMONO | 1.581,0000 | -0,25% |
|
494.200 | 781,31m | 23:00 07/02/23 |
| TOKYU CORP | 1.629,0000 | 0,93% |
|
1.034.100 | 1.676,50m | 23:00 07/02/23 |
| TOKYU LAND CORP | 646,0000 | 0,31% |
|
2.026.500 | 1.308,35m | 23:00 07/02/23 |
| TOPPAN PRINTING | 2.086,0000 | 1,11% |
|
742.200 | 1.537,98m | 23:00 07/02/23 |
| TORAY INDUSTRIES INC | 747,2000 | -4,34% |
|
15.200.300 | 11.600,49m | 23:00 07/02/23 |
| TOSHIBA | 4.639,0000 | 3,00% |
|
4.988.000 | 23.268,17m | 23:00 07/02/23 |
| TOSOH CORP | 1.707,0000 | 1,31% |
|
1.583.200 | 2.699,46m | 23:00 07/02/23 |
| TOTO LTD | 4.710,0000 | 0,64% |
|
373.800 | 1.755,58m | 23:00 07/02/23 |
| TOYO SEIKAN KAISHA | 1.648,0000 | 2,17% |
|
329.400 | 539,58m | 23:00 07/02/23 |
| TOYOBO CO LTD | 1.012,0000 | -0,88% |
|
571.500 | 581,33m | 23:00 07/02/23 |
| TOYOTA MOTOR CORP | 1.897,5000 | 0,03% |
|
13.623.900 | 25.871,13m | 23:00 07/02/23 |
| TOYOTA TSUSHO | 5.590,0000 | -0,71% |
|
608.200 | 3.399,20m | 23:00 07/02/23 |
| TREND MICRO | 6.360,0000 | 0,95% |
|
396.800 | 2.517,29m | 23:00 07/02/23 |
| UBE INDUSTRIES LTD | 1.965,0000 | -0,86% |
|
474.400 | 935,70m | 23:00 07/02/23 |
| UNITIKA | 226,0000 | -3,00% |
|
1.066.100 | 242,09m | 23:00 07/02/23 |
| WEST JAPAN RAILWAY | 5.269,0000 | - |
|
1.437.400 | 7.531,63m | 23:00 07/02/23 |
| YAHOO JAPAN | 414,9000 | 0,61% |
|
18.195.200 | 7.512,43m | 23:00 07/02/23 |
| YAMAHA CORP | 5.010,0000 | -1,57% |
|
1.204.300 | 6.019,36m | 23:00 07/02/23 |
| YAMATO HOLDINGS | 2.413,0000 | -1,11% |
|
1.614.900 | 3.896,04m | 23:00 07/02/23 |
| YASKAWA ELECTRIC CORP | 5.110,0000 | 0,20% |
|
722.900 | 3.686,40m | 23:00 07/02/23 |
| YOKOGAWA ELECTRIC CORP | 2.153,0000 | -5,86% |
|
2.875.600 | 6.172,30m | 23:00 07/02/23 |
| YOKOHAMA RUBBER | 2.101,0000 | -0,71% |
|
365.000 | 766,16m | 23:00 07/02/23 |