| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 54,4900€ | 0,02% |
|
932.340 | 94.659,66m€ | 16:35 08/02/23 |
| ADP | 145,4000€ | 0,66% |
|
71.946 | 14.388,87m€ | 16:35 08/02/23 |
| ADYEN | 1.279,4000€ | -16,24% |
|
452.181 | 39.643,87m€ | 16:39 08/02/23 |
| AEGON | 4,9960€ | 1,63% |
|
8.307.460 | 10.538,71m€ | 16:35 08/02/23 |
| Ageas (Ex-Fortis) | 43,8500€ | -0,32% |
|
614.393 | 8.319,71m€ | 16:35 08/02/23 |
| AIR LIQUIDE | 146,6400€ | 1,58% |
|
755.537 | 76.760,34m€ | 16:35 08/02/23 |
| AIRBUS GROUP | 113,3000€ | 0,89% |
|
1.278.365 | 89.303,97m€ | 16:35 08/02/23 |
| AKZO NOBEL | 70,4800€ | 1,03% |
|
1.187.397 | 12.289,97m€ | 16:35 08/02/23 |
| ALSTOM | 27,2500€ | 0,11% |
|
1.143.379 | 10.251,89m€ | 16:35 08/02/23 |
| AMUNDI GROUP | 62,8500€ | 2,61% |
|
257.848 | 12.812,61m€ | 16:35 08/02/23 |
| ARCELORMITTAL | 27,2300€ | -0,89% |
|
4.599.045 | 23.902,76m€ | 16:35 08/02/23 |
| ARGEN | 351,7000€ | 1,06% |
|
56.058 | 19.508,58m€ | 16:35 08/02/23 |
| ASM | 327,0000€ | -1,58% |
|
207.605 | 16.300,48m€ | 16:35 08/02/23 |
| ASML | 619,4000€ | -0,32% |
|
724.736 | 249.703,82m€ | 16:37 08/02/23 |
| AXA | 28,5200€ | 0,40% |
|
3.155.562 | 67.072,51m€ | 16:39 08/02/23 |
| BIOMERIEUX | 97,6800€ | -0,08% |
|
101.293 | 11.561,52m€ | 16:35 08/02/23 |
| BNP PARIBAS | 63,8500€ | 2,42% |
|
3.805.442 | 78.812,08m€ | 16:39 08/02/23 |
| BOUYGUES | 30,5600€ | 0,79% |
|
923.857 | 11.444,32m€ | 16:35 08/02/23 |
| BUREAU VERITAS | 26,2600€ | -0,11% |
|
398.633 | 11.878,14m€ | 16:35 08/02/23 |
| CAP GEMINI | 184,7000€ | -0,24% |
|
428.330 | 32.060,62m€ | 16:39 08/02/23 |
| CARREFOUR | 16,5650€ | -0,24% |
|
2.594.634 | 12.293,84m€ | 16:35 08/02/23 |
| CREDIT AGRICOLE | 11,2160€ | 0,66% |
|
9.286.949 | 34.125,36m€ | 16:35 08/02/23 |
| D'IETEREN | 179,6000€ | 0,00% |
|
36.938 | 9.932,35m€ | 16:35 08/02/23 |
| DANONE | 50,4400€ | 0,04% |
|
1.032.850 | 34.089,27m€ | 16:35 08/02/23 |
| DASSAULT | 37,7800€ | -0,55% |
|
1.720.596 | 50.363,17m€ | 16:39 08/02/23 |
| DSM | 124,6500€ | 2,30% |
|
643.432 | 21.787,08m€ | 16:39 08/02/23 |
| EDENRED | 50,9400€ | 1,11% |
|
333.888 | 12.714,02m€ | 16:35 08/02/23 |
| EDF | 12,0500€ | 0,42% |
|
909.895 | 46.833,30m€ | 16:35 08/02/23 |
| EDP | 4,6330€ | -0,56% |
|
5.030.512 | 18.373,00m€ | 16:35 08/02/23 |
| EIFFAGE | 98,9400€ | 0,63% |
|
149.475 | 9.696,12m€ | 16:35 08/02/23 |
| ELIA SYSTEM | 129,8000€ | -0,46% |
|
33.860 | 9.542,36m€ | 16:35 08/02/23 |
| ESSILOR | 174,2000€ | 0,61% |
|
447.709 | 77.980,16m€ | 16:35 08/02/23 |
| EUROFINS SCIENTIFIC | 68,2800€ | 0,65% |
|
444.743 | 13.160,26m€ | 16:35 08/02/23 |
| EURONEXT | 74,5000€ | 0,24% |
|
135.756 | 7.979,42m€ | 16:35 08/02/23 |
| EUROTUNNEL | 16,4750€ | 0,46% |
|
591.239 | 9.061,25m€ | 16:35 08/02/23 |
| GALP ENERGIA | 11,8750€ | -1,94% |
|
3.497.994 | 8.989,76m€ | 16:35 08/02/23 |
| GBL | 79,8400€ | 0,45% |
|
141.752 | 12.215,52m€ | 16:35 08/02/23 |
| GDF SUEZ | 13,0920€ | 1,95% |
|
5.803.035 | 31.882,75m€ | 16:35 08/02/23 |
| GECINA | 111,1000€ | 0,09% |
|
101.834 | 8.512,84m€ | 16:39 08/02/23 |
| HEINEKEN | 91,6800€ | 0,53% |
|
538.528 | 52.807,92m€ | 16:35 08/02/23 |
| IMCD | 152,8000€ | -0,16% |
|
133.370 | 8.707,74m€ | 16:35 08/02/23 |
| ING GROUP | 12,7780€ | 2,95% |
|
16.611.455 | 47.617,72m€ | 16:35 08/02/23 |
| IPSEN | 98,0500€ | -0,15% |
|
142.780 | 8.218,01m€ | 16:35 08/02/23 |
| JERÓNIMO MARTINS | 19,1800€ | -1,84% |
|
1.040.875 | 12.069,84m€ | 16:35 08/02/23 |
| KBC GR | 68,5800€ | 0,85% |
|
570.877 | 28.609,48m€ | 16:37 08/02/23 |
| KERING | 567,9000€ | -0,96% |
|
199.318 | 70.459,79m€ | 16:35 08/02/23 |
| KON. AHOLD | 27,3550€ | 0,29% |
|
1.615.525 | 26.735,49m€ | 16:39 08/02/23 |
| KONINKLIJKE KPN | 3,0810€ | 0,33% |
|
8.865.788 | 12.438,98m€ | 16:35 08/02/23 |
| L'OREAL | 375,3500€ | -0,40% |
|
272.206 | 200.882,28m€ | 16:36 08/02/23 |
| LEGRAND | 81,8000€ | -1,06% |
|
553.457 | 21.825,69m€ | 16:35 08/02/23 |
| LVMH | 800,1000€ | -0,90% |
|
319.321 | 401.688,92m€ | 16:36 08/02/23 |
| MICHELIN | 29,8600€ | 0,03% |
|
1.472.131 | 21.323,54m€ | 16:35 08/02/23 |
| MYR INTL | 73,7100€ | -0,12% |
|
1.464.950 | 147.701,41m€ | 16:35 08/02/23 |
| NN GROUP | 39,9400€ | 1,34% |
|
727.376 | 11.782,30m€ | 16:35 08/02/23 |
| OCI | 30,4000€ | 1,67% |
|
735.802 | 6.405,64m€ | 16:35 08/02/23 |
| ORANGE | 9,6160€ | 0,68% |
|
7.749.877 | 25.579,10m€ | 16:38 08/02/23 |
| PERNOD RICARD | 187,9000€ | -0,37% |
|
274.896 | 48.468,31m€ | 16:35 08/02/23 |
| PUBLICIS GROUPE | 74,0000€ | 0,54% |
|
914.313 | 18.819,08m€ | 16:35 08/02/23 |
| RANDSTAD HOLDING | 59,7200€ | 0,00% |
|
302.845 | 10.986,05m€ | 16:35 08/02/23 |
| REMY COINTREAU | 167,0000€ | -1,71% |
|
71.016 | 8.481,21m€ | 16:37 08/02/23 |
| RENAULT | 40,8550€ | 0,09% |
|
1.583.343 | 12.081,73m€ | 16:35 08/02/23 |
| RL DUTCH SHELL | 27,5450€ | -0,18% |
|
10.598.844 | 191.883,35m€ | 16:38 08/02/23 |
| ROY.PHILIPS | 16,2380€ | 0,12% |
|
3.423.349 | 14.440,70m€ | 16:35 08/02/23 |
| SAFRAN | 130,1800€ | 0,60% |
|
588.855 | 55.618,88m€ | 16:35 08/02/23 |
| SAINT GOBAIN | 51,6800€ | -3,99% |
|
2.685.773 | 26.655,60m€ | 16:35 08/02/23 |
| SANOFI | 88,5100€ | 1,40% |
|
1.939.971 | 111.596,57m€ | 16:39 08/02/23 |
| SCHNEIDER ELECTRIC | 148,5800€ | -1,29% |
|
783.746 | 84.852,99m€ | 16:39 08/02/23 |
| SOCIETE GENERALE | 26,6150€ | -5,03% |
|
10.557.888 | 21.510,48m€ | 16:38 08/02/23 |
| SODEXO | 86,8200€ | -0,30% |
|
161.029 | 12.802,03m€ | 16:35 08/02/23 |
| SOLVAY | 109,7500€ | 0,83% |
|
195.733 | 11.619,94m€ | 16:39 08/02/23 |
| STELLANTIS BR | 15,1200€ | 0,25% |
|
2.689.090 | 48.586,19m€ | 16:35 08/02/23 |
| STMICROELECTRONICS | 45,1850€ | -0,18% |
|
1.758.690 | 41.176,27m€ | 16:35 08/02/23 |
| TELEPERFORMANCE | 269,9000€ | 0,33% |
|
133.147 | 15.956,72m€ | 16:35 08/02/23 |
| THALES | 118,8000€ | 1,58% |
|
292.861 | 25.353,26m€ | 16:35 08/02/23 |
| TOTAL | 56,4400€ | -1,91% |
|
6.647.138 | 147.823,77m€ | 16:39 08/02/23 |
| UCB | 77,8800€ | 2,29% |
|
314.969 | 15.148,10m€ | 16:35 08/02/23 |
| UMICORE | 33,5900€ | 0,33% |
|
332.073 | 8.276,58m€ | 16:35 08/02/23 |
| UNIB-RODAM-WES STPL | 61,6000€ | 0,98% |
|
634.697 | 8.547,59m€ | 16:35 08/02/23 |
| UNILEVER | 46,1150€ | 0,12% |
|
1.614.511 | 116.767,79m€ | 16:35 08/02/23 |
| UNIV MU GR BR | 22,9600€ | -0,58% |
|
1.231.165 | 41.638,25m€ | 16:35 08/02/23 |
| VEOLIA | 28,0600€ | 0,54% |
|
1.461.801 | 20.050,96m€ | 16:35 08/02/23 |
| VINCI | 104,3200€ | 0,60% |
|
715.927 | 61.484,89m€ | 16:36 08/02/23 |
| VIVENDI | 9,8900€ | 0,94% |
|
1.954.239 | 10.907,43m€ | 16:35 08/02/23 |
| WOLTERS KLUWER | 100,4000€ | -0,15% |
|
409.390 | 25.854,62m€ | 16:35 08/02/23 |
| WORLDLINE | 42,6500€ | -1,64% |
|
1.020.428 | 12.002,66m€ | 16:35 08/02/23 |