EURONEXT 100

1.769,0600

20,3200 1,16%
INTERVALO DIáRIO 1.752,6700 1.774,0700
FECHO:1.748,7400
1.769,0600 ABERTURA:1.752,6700
Intervalo 52 semanas 1.336,7300 1.792,8100
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.774,0700
  • Mínimo: 1.752,6700
  • Variação Anual: 228,3327
  • Máximo anual: 1.792,8100
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 59,0400€ 0,61%
157.332 105.962,93m€ 11:11 22/01/26
ADP 109,6000€ 1,76%
5.883 10.846,08m€ 11:00 22/01/26
ADYEN 1.420,6000€ 0,88%
16.908 44.750,57m€ 11:11 22/01/26
AIR LIQUIDE 157,2400€ 0,96%
147.576 90.917,00m€ 11:11 22/01/26
AIRBUS GROUP 208,6500€ 0,60%
260.689 165.230,76m€ 11:11 22/01/26
AKZO NOBEL 60,4000€ 2,23%
84.535 10.325,73m€ 11:09 22/01/26
ALSTOM 26,2800€ -0,15%
159.183 12.151,39m€ 11:08 22/01/26
AMUNDI GROUP 74,1500€ 1,44%
16.460 15.272,59m€ 11:04 22/01/26
ARCELORMITTAL 45,5100€ 4,43%
1.247.768 35.278,00m€ 11:12 22/01/26
ARGEN 700,0000€ 0,57%
6.409 43.293,63m€ 11:11 22/01/26
ASM 726,6000€ 1,54%
76.583 35.822,39m€ 11:11 22/01/26
ASML 1.190,8000€ 3,12%
227.579 462.283,88m€ 11:12 22/01/26
AXA 38,4600€ 1,21%
578.310 80.279,88m€ 11:11 22/01/26
BIOMERIEUX 104,7000€ 0,29%
18.300 12.404,26m€ 11:08 22/01/26
BNP PARIBAS 87,7700€ 2,34%
462.818 97.774,51m€ 11:12 22/01/26
BOUYGUES 45,3200€ 2,51%
116.446 17.459,01m€ 11:11 22/01/26
BUREAU VERITAS 27,2600€ 0,74%
96.827 12.354,38m€ 11:09 22/01/26
CAP GEMINI 136,3000€ 2,06%
85.119 23.110,30m€ 11:11 22/01/26
CARREFOUR 13,8450€ 0,91%
231.949 10.186,92m€ 11:11 22/01/26
CREDIT AGRICOLE 17,4100€ 0,75%
585.382 52.650,70m€ 11:11 22/01/26
D'IETEREN 188,8000€ 1,18%
12.010 10.115,21m€ 11:05 22/01/26
DANONE 69,3800€ 2,94%
614.818 47.234,27m€ 11:10 22/01/26
DASSAULT 23,4300€ -0,21%
347.132 31.390,07m€ 11:11 22/01/26
EDENRED 18,8200€ -0,92%
239.292 4.463,42m€ 11:06 22/01/26
EDP 4,1920€ 1,75%
1.862.314 17.539,42m€ 11:11 22/01/26
EIFFAGE 121,4000€ 3,14%
43.599 11.872,70m€ 11:11 22/01/26
ELIA SYSTEM 113,1000€ 0,71%
13.004 12.357,93m€ 11:11 22/01/26
ESSILOR 266,7000€ -0,41%
73.198 123.281,36m€ 11:11 22/01/26
EUROFINS SCIENTIFIC 71,0200€ 1,43%
62.420 12.919,00m€ 11:05 22/01/26
EURONEXT 123,0000€ 1,32%
32.622 12.712,39m€ 11:11 22/01/26
EUROTUNNEL 16,2500€ 0,68%
57.020 8.937,50m€ 11:09 22/01/26
GALP ENERGIA 15,8750€ -1,15%
463.593 11.057,11m€ 11:11 22/01/26
GBL 80,2500€ 1,52%
11.413 10.669,32m€ 11:05 22/01/26
GDF SUEZ 24,1500€ 1,39%
776.039 58.860,84m€ 11:11 22/01/26
GECINA 78,5000€ 1,29%
46.066 6.020,52m€ 11:04 22/01/26
HEINEKEN 67,5800€ 0,87%
141.779 38.868,66m€ 11:11 22/01/26
IMCD 77,6200€ 0,41%
38.719 4.579,69m€ 11:11 22/01/26
ING GROUP 24,4550€ 1,35%
1.728.633 71.402,54m€ 11:11 22/01/26
IPSEN 133,8000€ 0,75%
22.891 11.231,15m€ 11:02 22/01/26
JERÓNIMO MARTINS 20,6800€ 1,37%
285.478 13.064,13m€ 11:07 22/01/26
KBC GR 116,5000€ 1,26%
58.199 48.636,83m€ 11:11 22/01/26
KERING 279,0000€ 1,57%
58.554 34.409,71m€ 11:11 22/01/26
KON. AHOLD 33,0900€ 0,82%
302.267 29.453,78m€ 11:10 22/01/26
KONINKLIJKE KPN 3,8470€ 1,05%
3.248.880 14.724,26m€ 11:11 22/01/26
L'OREAL 388,0000€ 0,67%
46.861 207.294,64m€ 11:11 22/01/26
LEGRAND 125,6500€ 0,76%
50.117 32.911,84m€ 11:10 22/01/26
LVMH 593,0000€ 1,33%
142.235 294.779,97m€ 11:11 22/01/26
MICHELIN 31,1500€ 2,81%
670.824 21.425,54m€ 11:11 22/01/26
MYR INTL 50,8400€ 0,24%
758.785 121.040,87m€ 11:11 22/01/26
NN GROUP 65,3800€ 1,18%
75.278 17.179,16m€ 11:11 22/01/26
OCI 3,5340€ 3,09%
371.892 746,52m€ 11:06 22/01/26
ORANGE 14,8350€ 3,20%
1.286.542 39.594,94m€ 11:11 22/01/26
PERNOD RICARD 76,8200€ 0,84%
95.451 19.369,23m€ 11:11 22/01/26
PUBLICIS GROUPE 86,9200€ 1,52%
40.064 22.064,10m€ 11:10 22/01/26
RANDSTAD HOLDING 29,1200€ 2,10%
118.204 5.124,46m€ 11:10 22/01/26
REMY COINTREAU 40,9400€ 1,99%
15.303 2.144,62m€ 11:08 22/01/26
RENAULT 32,8350€ -0,20%
321.798 9.714,48m€ 11:11 22/01/26
RL DUTCH SHELL 31,3250€ -0,74%
1.366.885 177.772,83m€ 11:12 22/01/26
ROY.PHILIPS 25,2700€ 2,35%
271.661 24.313,73m€ 11:11 22/01/26
SAFRAN 318,4000€ 0,89%
97.249 133.200,93m€ 11:11 22/01/26
SAINT GOBAIN 83,3600€ 2,06%
251.491 41.119,90m€ 11:11 22/01/26
SANOFI 79,0600€ 0,84%
270.265 96.352,87m€ 11:11 22/01/26
SCHNEIDER ELECTRIC 231,7500€ 1,80%
157.977 133.488,44m€ 11:11 22/01/26
SOCIETE GENERALE 70,2200€ 2,21%
388.019 53.728,65m€ 11:11 22/01/26
SODEXO 42,3600€ 1,83%
27.020 6.243,24m€ 11:08 22/01/26
SOLVAY 25,5800€ 1,43%
82.681 2.706,20m€ 11:11 22/01/26
STELLANTIS BR 8,3340€ 1,24%
1.006.983 24.164,73m€ 11:11 22/01/26
STMICROELECTRONICS 25,1200€ 3,63%
1.262.179 22.763,82m€ 11:11 22/01/26
TELEPERFORMANCE 60,6200€ 3,34%
80.074 3.600,84m€ 11:11 22/01/26
THALES 255,1000€ -2,52%
78.268 52.618,16m€ 11:11 22/01/26
TOTAL 57,5500€ -0,35%
654.402 126.966,93m€ 11:11 22/01/26
UCB 256,0000€ 1,23%
11.298 49.657,29m€ 11:11 22/01/26
UMICORE 20,7800€ 5,48%
351.760 5.125,12m€ 11:08 22/01/26
UNIB-RODAM-WES STPL 90,7800€ 1,68%
115.311 12.982,86m€ 11:11 22/01/26
UNILEVER 55,3600€ 0,56%
202.070 120.788,19m€ 11:10 22/01/26
UNIV MU GR BR 20,6100€ 0,05%
246.368 37.784,16m€ 11:09 22/01/26
VEOLIA 30,1000€ 2,45%
337.416 22.333,29m€ 11:11 22/01/26
VINCI 117,5500€ 2,40%
167.718 68.218,02m€ 11:11 22/01/26
VIVENDI 2,3770€ -0,04%
346.953 2.441,94m€ 11:10 22/01/26
WOLTERS KLUWER 83,7000€ -0,45%
181.495 19.443,00m€ 11:11 22/01/26
WORLDLINE 1,5070€ 0,07%
387.444 427,20m€ 11:11 22/01/26