| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 46,7450€ | 0,84% |
|
1.824.655 | 81.204,98m€ | 16:35 30/09/22 |
| ACCOR | 21,6100€ | 0,79% |
|
904.114 | 5.683,35m€ | 16:35 30/09/22 |
| ADP | 119,0000€ | -1,86% |
|
246.779 | 11.776,31m€ | 16:35 30/09/22 |
| ADYEN | 1.301,8000€ | 4,93% |
|
100.493 | 40.320,51m€ | 16:38 30/09/22 |
| AEGON | 4,1020€ | 0,96% |
|
7.293.572 | 8.652,88m€ | 16:37 30/09/22 |
| Ageas (Ex-Fortis) | 37,4400€ | 1,35% |
|
381.249 | 7.103,54m€ | 16:35 30/09/22 |
| AIR LIQUIDE | 117,5600€ | 1,61% |
|
856.320 | 61.522,64m€ | 16:35 30/09/22 |
| AIRBUS GROUP | 88,8900€ | 0,91% |
|
1.461.477 | 70.057,43m€ | 16:35 30/09/22 |
| AKZO NOBEL | 58,3200€ | 2,68% |
|
689.725 | 10.362,60m€ | 16:36 30/09/22 |
| ALSTOM | 16,7450€ | 3,33% |
|
2.368.615 | 6.299,74m€ | 16:38 30/09/22 |
| ARCELORMITTAL | 20,6650€ | 2,61% |
|
4.130.552 | 18.139,94m€ | 16:38 30/09/22 |
| ARGEN | 368,5000€ | 0,68% |
|
70.493 | 20.290,16m€ | 16:35 30/09/22 |
| ARKEMA | 75,0800€ | 4,42% |
|
202.402 | 5.577,40m€ | 16:35 30/09/22 |
| ASM | 233,7500€ | 0,13% |
|
360.652 | 11.523,27m€ | 16:36 30/09/22 |
| ASML | 433,6000€ | 0,39% |
|
1.190.043 | 176.247,68m€ | 16:39 30/09/22 |
| AXA | 22,4750€ | 0,58% |
|
8.059.087 | 52.513,96m€ | 16:35 30/09/22 |
| BIOMERIEUX | 81,4000€ | 2,18% |
|
259.737 | 9.739,52m€ | 16:35 30/09/22 |
| BNP PARIBAS | 43,6050€ | 2,52% |
|
3.760.550 | 53.823,03m€ | 16:38 30/09/22 |
| BOUYGUES | 26,8500€ | 1,21% |
|
1.004.285 | 10.270,77m€ | 16:38 30/09/22 |
| BUREAU VERITAS | 22,9800€ | 2,13% |
|
777.913 | 10.394,50m€ | 16:35 30/09/22 |
| CAP GEMINI | 165,5000€ | 3,66% |
|
521.923 | 28.530,80m€ | 16:38 30/09/22 |
| CARREFOUR | 14,2150€ | 1,43% |
|
2.557.785 | 10.549,77m€ | 16:38 30/09/22 |
| CREDIT AGRICOLE | 8,3640€ | 2,07% |
|
9.447.484 | 25.447,98m€ | 16:35 30/09/22 |
| DANONE | 48,5700€ | 0,81% |
|
1.448.544 | 32.825,45m€ | 16:38 30/09/22 |
| DASSAULT | 35,7350€ | 4,38% |
|
1.919.398 | 47.637,05m€ | 16:39 30/09/22 |
| DSM | 117,4500€ | 2,71% |
|
636.236 | 20.528,62m€ | 16:35 30/09/22 |
| EDENRED | 47,3600€ | 0,98% |
|
442.162 | 11.809,28m€ | 16:35 30/09/22 |
| EDF | 11,8900€ | -0,17% |
|
3.199.997 | 46.211,45m€ | 16:35 30/09/22 |
| EDP | 4,4400€ | -0,65% |
|
10.835.688 | 17.607,62m€ | 16:35 30/09/22 |
| EDP RENOVÁVEIS | 21,0400€ | 0,57% |
|
762.828 | 20.210,14m€ | 16:35 30/09/22 |
| EIFFAGE | 82,5200€ | 2,00% |
|
309.623 | 8.086,96m€ | 16:35 30/09/22 |
| ELIA SYSTEM | 120,4000€ | -1,07% |
|
113.261 | 8.845,54m€ | 16:35 30/09/22 |
| ESSILOR | 140,3500€ | -0,46% |
|
1.284.764 | 62.794,62m€ | 16:38 30/09/22 |
| EUROFINS SCIENTIFIC | 61,1200€ | 3,63% |
|
496.931 | 11.766,94m€ | 16:38 30/09/22 |
| EURONEXT | 65,1000€ | 1,15% |
|
122.228 | 6.972,62m€ | 16:37 30/09/22 |
| EUROTUNNEL | 15,9050€ | 0,66% |
|
2.179.326 | 8.747,75m€ | 16:35 30/09/22 |
| GALP ENERGIA | 9,8240€ | 2,01% |
|
2.951.711 | 7.575,99m€ | 16:38 30/09/22 |
| GBL | 71,8800€ | 1,81% |
|
178.804 | 10.997,64m€ | 16:35 30/09/22 |
| GDF SUEZ | 11,8420€ | -0,27% |
|
9.757.768 | 28.838,65m€ | 16:38 30/09/22 |
| GECINA | 80,4500€ | 4,48% |
|
238.411 | 6.160,29m€ | 16:35 30/09/22 |
| HEINEKEN | 89,8600€ | 0,56% |
|
487.812 | 51.759,59m€ | 16:39 30/09/22 |
| IMCD | 122,6000€ | 3,90% |
|
198.154 | 6.986,71m€ | 16:37 30/09/22 |
| ING GROUP | 8,8580€ | 2,82% |
|
20.605.385 | 33.370,62m€ | 16:35 30/09/22 |
| IPSEN | 94,9000€ | 1,44% |
|
85.411 | 7.954,00m€ | 16:35 30/09/22 |
| JERÓNIMO MARTINS | 19,0500€ | -1,55% |
|
1.454.835 | 11.988,04m€ | 16:36 30/09/22 |
| KBC GR | 48,6600€ | -0,77% |
|
1.231.806 | 20.285,56m€ | 16:35 30/09/22 |
| KERING | 458,5500€ | 0,77% |
|
237.869 | 57.225,10m€ | 16:37 30/09/22 |
| KON. AHOLD | 26,1350€ | 0,48% |
|
3.239.938 | 27.330,02m€ | 16:36 30/09/22 |
| KONINKLIJKE KPN | 2,7720€ | -0,32% |
|
15.050.045 | 11.446,03m€ | 16:37 30/09/22 |
| LEGRAND | 66,6600€ | 2,62% |
|
805.258 | 17.786,07m€ | 16:38 30/09/22 |
| LVMH | 610,4000€ | 0,39% |
|
477.030 | 307.188,28m€ | 16:35 30/09/22 |
| MICHELIN | 23,1550€ | 3,14% |
|
2.049.140 | 16.435,31m€ | 16:38 30/09/22 |
| MYR INTL | 53,9700€ | 2,33% |
|
2.523.688 | 108.146,04m€ | 16:35 30/09/22 |
| NN GROUP | 39,9700€ | 1,94% |
|
1.095.618 | 12.390,70m€ | 16:38 30/09/22 |
| ORANGE | 9,2480€ | -0,54% |
|
11.702.067 | 24.600,20m€ | 16:38 30/09/22 |
| PERNOD RICARD | 188,8500€ | 2,44% |
|
486.036 | 48.713,36m€ | 16:35 30/09/22 |
| PUBLICIS GROUPE | 48,9000€ | 3,58% |
|
629.102 | 12.413,35m€ | 16:38 30/09/22 |
| RANDSTAD HOLDING | 44,5800€ | 3,87% |
|
708.351 | 8.200,91m€ | 16:35 30/09/22 |
| REMY COINTREAU | 170,9000€ | 2,03% |
|
89.640 | 8.809,98m€ | 16:35 30/09/22 |
| RENAULT | 27,9700€ | 2,19% |
|
2.039.111 | 8.271,35m€ | 16:35 30/09/22 |
| ROY.PHILIPS | 16,0000€ | 2,29% |
|
2.839.793 | 14.229,04m€ | 16:38 30/09/22 |
| SAFRAN | 94,0100€ | 1,08% |
|
770.841 | 40.165,06m€ | 16:39 30/09/22 |
| SAINT GOBAIN | 37,0500€ | 4,09% |
|
1.226.180 | 19.268,30m€ | 16:39 30/09/22 |
| SANOFI | 78,4000€ | 0,72% |
|
2.300.773 | 99.370,36m€ | 16:36 30/09/22 |
| SCHNEIDER ELECTRIC | 116,9400€ | 2,44% |
|
1.072.431 | 66.783,61m€ | 16:35 30/09/22 |
| SOCIETE GENERALE | 20,4150€ | 1,44% |
|
5.900.606 | 17.350,38m€ | 16:39 30/09/22 |
| SODEXO | 77,1600€ | 0,73% |
|
244.574 | 11.377,62m€ | 16:35 30/09/22 |
| SOLVAY | 79,6400€ | 2,10% |
|
243.708 | 8.432,00m€ | 16:35 30/09/22 |
| STELLANTIS BR | 12,2760€ | 0,49% |
|
3.526.880 | 39.444,97m€ | 16:35 30/09/22 |
| STMICROELECTRONICS | 32,2450€ | 1,43% |
|
2.509.387 | 29.384,29m€ | 16:38 30/09/22 |
| TELEPERFORMANCE | 260,9000€ | 4,53% |
|
196.974 | 15.424,63m€ | 16:38 30/09/22 |
| THALES | 113,0000€ | -0,48% |
|
582.755 | 24.115,48m€ | 16:35 30/09/22 |
| TOTAL | 48,2750€ | 2,05% |
|
6.218.163 | 126.438,56m€ | 16:39 30/09/22 |
| UCB | 71,1200€ | 0,00% |
|
421.969 | 13.833,24m€ | 16:37 30/09/22 |
| UMICORE | 30,1300€ | 2,24% |
|
615.482 | 7.424,03m€ | 16:35 30/09/22 |
| UNILEVER | 45,2200€ | -1,52% |
|
2.598.825 | 115.042,16m€ | 16:37 30/09/22 |
| VEOLIA | 19,7100€ | 2,82% |
|
3.233.295 | 13.808,27m€ | 16:38 30/09/22 |
| VINCI | 83,1700€ | 0,68% |
|
1.345.144 | 49.699,19m€ | 16:35 30/09/22 |
| VIVENDI | 7,9720€ | 2,63% |
|
3.633.894 | 8.837,46m€ | 16:35 30/09/22 |
| WORLDLINE | 40,6800€ | 3,70% |
|
860.929 | 11.448,26m€ | 16:36 30/09/22 |