| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AIXTRON | 25,3400€ | -3,76% |
|
1.029.480 | 2.870,92m€ | 17:30 08/02/23 |
| BECHTLE | 40,2700€ | -1,13% |
|
114.631 | 5.074,02m€ | 17:30 08/02/23 |
| CANCOM | 31,8000€ | 4,47% |
|
256.378 | 1.124,82m€ | 17:30 08/02/23 |
| CARL ZEISS MEDITEC | 132,4500€ | -0,52% |
|
31.375 | 11.846,40m€ | 17:30 08/02/23 |
| COMPUGROUP MEDICAL | 45,4400€ | 1,70% |
|
79.735 | 2.441,70m€ | 17:30 08/02/23 |
| DEUTSCHE TELEKOM | 20,1550€ | 0,32% |
|
5.533.851 | 100.502,07m€ | 17:30 08/02/23 |
| EVOTEC | 18,8850€ | 1,81% |
|
318.580 | 3.346,15m€ | 17:30 08/02/23 |
| FREENET | 22,7200€ | 0,35% |
|
148.442 | 2.701,42m€ | 17:30 08/02/23 |
| INFINEON | 35,5150€ | -1,35% |
|
2.631.588 | 46.379,79m€ | 17:30 08/02/23 |
| JENOPTIK | 29,5600€ | 2,14% |
|
60.417 | 1.691,96m€ | 17:30 08/02/23 |
| MORPHOSYS | 18,8800€ | -0,08% |
|
93.774 | 646,30m€ | 17:30 08/02/23 |
| NAGARRO | 129,2000€ | 0,78% |
|
13.715 | 1.779,86m€ | 17:30 08/02/23 |
| NEMETSCHEK | 52,2000€ | -3,65% |
|
118.312 | 6.029,10m€ | 17:30 08/02/23 |
| NORDEX | 13,9700€ | 2,27% |
|
810.919 | 2.960,89m€ | 17:30 08/02/23 |
| QIAGEN | 46,6200€ | 0,97% |
|
573.776 | 10.761,26m€ | 17:30 08/02/23 |
| SAP | 110,6600€ | -0,20% |
|
1.530.868 | 135.946,28m€ | 17:30 08/02/23 |
| Sartorius AG | 445,5000€ | -2,23% |
|
76.598 | 16.679,52m€ | 17:30 08/02/23 |
| SIEMENS HEALTH | 54,0400€ | 1,39% |
|
382.966 | 60.957,12m€ | 17:30 08/02/23 |
| SMA SOLAR TECH | 83,4000€ | 6,45% |
|
348.167 | 2.893,98m€ | 17:30 08/02/23 |
| SOFTWARE | 20,2800€ | -1,07% |
|
284.573 | 1.500,72m€ | 17:30 08/02/23 |
| TEAMVIEWER | 14,8350€ | 3,02% |
|
1.728.348 | 2.766,96m€ | 17:30 08/02/23 |
| TELEFONICA DT | 2,7040€ | 1,88% |
|
2.711.533 | 8.043,20m€ | 17:30 08/02/23 |
| UNITED INTERNET | 21,5000€ | -0,60% |
|
452.938 | 4.171,00m€ | 17:30 08/02/23 |
| VARTA | 29,3800€ | 5,12% |
|
269.574 | 1.187,59m€ | 17:30 08/02/23 |
| VERBIO VGT BIOENERG | 52,6500€ | -1,03% |
|
133.023 | 3.337,90m€ | 17:30 08/02/23 |