| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 170,380€ | 1,61% | 172,140€ | 164,740€ | 165,500€ |
| 19-Mai-26 | 169,100€ | -0,75% | 174,680€ | 169,100€ | 170,940€ |
| 20-Mai-26 | 173,360€ | 2,52% | 175,720€ | 166,740€ | 169,440€ |
| 21-Mai-26 | 165,960€ | -4,27% | 172,940€ | 165,960€ | 172,900€ |
| 22-Mai-26 | 169,520€ | 2,15% | 170,420€ | 166,460€ | 168,520€ |
| 25-Mai-26 | 174,260€ | 2,80% | 175,400€ | 172,320€ | 172,400€ |
| 26-Mai-26 | 172,280€ | -1,14% | 175,220€ | 172,160€ | 174,880€ |
| 27-Mai-26 | 173,700€ | 0,82% | 177,840€ | 171,660€ | 172,280€ |
| 28-Mai-26 | 177,700€ | 2,30% | 178,960€ | 172,280€ | 173,040€ |
| 29-Mai-26 | 179,700€ | 1,13% | 183,020€ | 179,020€ | 180,440€ |
| 01-Jun-26 | 173,180€ | -3,63% | 178,600€ | 171,580€ | 177,300€ |
| 02-Jun-26 | 172,680€ | -0,29% | 176,300€ | 172,000€ | 174,980€ |
| 03-Jun-26 | 169,300€ | -1,96% | 170,940€ | 167,900€ | 170,700€ |
| 04-Jun-26 | 177,000€ | 4,55% | 177,100€ | 169,680€ | 169,680€ |
| 05-Jun-26 | 178,960€ | 1,11% | 179,640€ | 176,840€ | 177,980€ |
| 08-Jun-26 | 176,960€ | -1,12% | 179,260€ | 172,480€ | 173,100€ |
| 09-Jun-26 | 175,740€ | -0,69% | 179,080€ | 173,720€ | 176,140€ |
| 10-Jun-26 | 174,960€ | -0,44% | 176,620€ | 171,740€ | 176,260€ |
| 11-Jun-26 | 175,260€ | 0,17% | 176,940€ | 174,380€ | 175,580€ |
| 12-Jun-26 | 179,280€ | 2,29% | 183,720€ | 177,780€ | 180,620€ |
| 15-Jun-26 | 183,680€ | 2,45% | 187,240€ | 182,800€ | 183,080€ |
| 16-Jun-26 | 185,300€ | 0,88% | 186,940€ | 184,240€ | 184,500€ |
| 17-Jun-26 | 187,020€ | 0,93% | 188,580€ | 185,000€ | 185,280€ |