| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 24-Abr-26 | 10,198€ | -1,24% | 10,288€ | 10,082€ | 10,194€ |
| 27-Abr-26 | 10,276€ | 0,76% | 10,378€ | 10,190€ | 10,208€ |
| 28-Abr-26 | 10,366€ | 0,88% | 10,444€ | 10,294€ | 10,320€ |
| 29-Abr-26 | 10,474€ | 1,04% | 10,542€ | 10,322€ | 10,474€ |
| 30-Abr-26 | 10,380€ | 0,29% | 10,380€ | 10,052€ | 10,134€ |
| 04-Mai-26 | 9,979€ | -3,86% | 10,420€ | 9,944€ | 10,398€ |
| 05-Mai-26 | 10,172€ | 1,93% | 10,174€ | 9,880€ | 9,973€ |
| 06-Mai-26 | 10,588€ | 4,09% | 10,794€ | 10,320€ | 10,358€ |
| 07-Mai-26 | 10,580€ | -0,08% | 10,720€ | 10,550€ | 10,664€ |
| 08-Mai-26 | 10,466€ | -1,08% | 10,562€ | 10,356€ | 10,474€ |
| 11-Mai-26 | 10,416€ | -0,48% | 10,526€ | 10,348€ | 10,456€ |
| 12-Mai-26 | 10,200€ | -2,07% | 10,304€ | 10,174€ | 10,230€ |
| 13-Mai-26 | 10,278€ | 0,76% | 10,326€ | 10,074€ | 10,302€ |
| 14-Mai-26 | 10,246€ | -0,31% | 10,330€ | 10,156€ | 10,326€ |
| 15-Mai-26 | 10,182€ | -0,62% | 10,182€ | 10,008€ | 10,052€ |
| 18-Mai-26 | 10,186€ | 0,04% | 10,290€ | 10,006€ | 10,050€ |
| 19-Mai-26 | 10,204€ | 0,18% | 10,308€ | 10,184€ | 10,204€ |
| 20-Mai-26 | 10,622€ | 4,10% | 10,632€ | 10,144€ | 10,170€ |
| 21-Mai-26 | 10,456€ | -1,56% | 10,630€ | 10,368€ | 10,622€ |
| 22-Mai-26 | 10,428€ | -0,27% | 10,572€ | 10,398€ | 10,530€ |