BARCO

16:55 01/04/26

0,53% 0,0500€

INTERVALO DIáRIO 9,5050 9,6850

FECHO:9,5150

9,5150 ABERTURA:9,6650

Intervalo 52 semanas 9,2300 15,0800

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
03-Mar-26	10,610€	-1,39%	10,770€	10,450€	10,650€
04-Mar-26	10,680€	0,66%	10,780€	10,550€	10,610€
05-Mar-26	10,570€	-1,03%	10,770€	10,570€	10,630€
06-Mar-26	10,530€	-0,38%	10,750€	10,490€	10,600€
09-Mar-26	10,500€	-0,28%	10,540€	10,200€	10,270€
10-Mar-26	10,470€	-0,29%	10,870€	10,180€	10,750€
11-Mar-26	10,260€	-2,01%	10,370€	10,160€	10,360€
12-Mar-26	10,260€	0,00%	10,350€	10,200€	10,210€
13-Mar-26	10,080€	-1,75%	10,200€	10,070€	10,190€
16-Mar-26	10,080€	0,00%	10,150€	9,990€	10,150€
17-Mar-26	9,940€	-1,39%	10,040€	9,940€	10,000€
18-Mar-26	9,975€	0,35%	10,070€	9,930€	9,970€
19-Mar-26	9,680€	-2,96%	9,910€	9,680€	9,910€
20-Mar-26	9,530€	-1,55%	9,800€	9,500€	9,760€
23-Mar-26	9,535€	0,05%	9,695€	9,230€	9,300€
24-Mar-26	9,555€	0,21%	9,615€	9,470€	9,515€
25-Mar-26	9,765€	2,20%	9,850€	9,640€	9,640€
26-Mar-26	9,715€	-0,51%	9,750€	9,600€	9,700€
27-Mar-26	9,635€	-0,82%	9,725€	9,580€	9,725€
30-Mar-26	9,705€	0,73%	9,740€	9,500€	9,610€
31-Mar-26	9,465€	-2,47%	9,580€	9,320€	9,570€
01-Abr-26	9,515€	0,53%	9,685€	9,505€	9,665€