| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 01-Abr-26 | 51,020€ | 3,26% | 51,100€ | 50,440€ | 50,600€ |
| 02-Abr-26 | 50,340€ | -1,33% | 50,560€ | 49,330€ | 50,000€ |
| 07-Abr-26 | 50,080€ | -0,52% | 51,000€ | 50,080€ | 50,380€ |
| 08-Abr-26 | 52,440€ | 4,71% | 52,800€ | 51,720€ | 51,900€ |
| 09-Abr-26 | 52,940€ | 0,95% | 53,480€ | 52,560€ | 52,720€ |
| 10-Abr-26 | 52,540€ | -0,76% | 53,260€ | 52,420€ | 53,000€ |
| 13-Abr-26 | 52,140€ | -0,76% | 52,220€ | 51,740€ | 52,100€ |
| 14-Abr-26 | 52,660€ | 1,00% | 52,720€ | 51,960€ | 52,200€ |
| 15-Abr-26 | 52,180€ | -0,91% | 52,700€ | 52,080€ | 52,600€ |
| 16-Abr-26 | 52,520€ | 0,65% | 52,880€ | 52,340€ | 52,400€ |
| 17-Abr-26 | 52,420€ | -0,19% | 53,040€ | 51,260€ | 51,760€ |
| 20-Abr-26 | 52,480€ | 0,11% | 52,540€ | 51,740€ | 51,940€ |
| 21-Abr-26 | 52,200€ | -0,53% | 52,920€ | 52,160€ | 52,600€ |
| 22-Abr-26 | 51,460€ | -1,42% | 52,660€ | 51,280€ | 52,300€ |
| 23-Abr-26 | 52,520€ | 2,06% | 52,620€ | 51,460€ | 51,680€ |
| 24-Abr-26 | 51,780€ | -1,41% | 52,520€ | 51,760€ | 52,260€ |
| 27-Abr-26 | 51,620€ | -0,31% | 52,400€ | 51,580€ | 51,960€ |
| 28-Abr-26 | 49,780€ | 0,53% | 50,260€ | 49,550€ | 49,740€ |
| 29-Abr-26 | 49,610€ | -0,34% | 49,850€ | 49,170€ | 49,800€ |
| 30-Abr-26 | 50,280€ | 1,35% | 50,340€ | 49,070€ | 49,270€ |