ELIA SYSTEM

09:49 10/10/25

1,67% 1,7000€

INTERVALO DIáRIO 102,4000 104,1000

FECHO:101,5000

103,2000 ABERTURA:102,6000

Intervalo 52 semanas 57,1716 106,2000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
10-Set-25	95,000€	1,44%	95,300€	93,450€	94,200€
11-Set-25	94,150€	-0,89%	95,300€	93,850€	95,250€
12-Set-25	95,250€	1,17%	95,400€	94,050€	94,100€
15-Set-25	95,800€	0,58%	96,000€	94,750€	95,400€
16-Set-25	95,350€	-0,47%	95,900€	94,750€	95,750€
17-Set-25	96,700€	1,42%	97,300€	95,000€	95,300€
18-Set-25	95,800€	-0,93%	98,000€	95,800€	96,900€
19-Set-25	95,700€	-0,10%	96,500€	95,050€	95,800€
22-Set-25	97,400€	1,78%	98,050€	95,750€	95,750€
23-Set-25	97,900€	0,51%	99,950€	97,100€	97,800€
24-Set-25	97,800€	-0,10%	99,100€	97,500€	98,550€
25-Set-25	97,600€	-0,20%	98,100€	96,800€	97,400€
26-Set-25	98,000€	0,41%	98,400€	97,250€	97,750€
29-Set-25	97,150€	-0,87%	98,600€	96,900€	98,600€
30-Set-25	98,150€	1,03%	98,150€	95,700€	96,900€
01-Out-25	98,950€	0,82%	99,450€	97,400€	98,100€
02-Out-25	97,650€	-1,31%	98,700€	96,800€	98,650€
03-Out-25	99,600€	2,00%	99,600€	97,600€	98,000€
06-Out-25	98,500€	-1,10%	100,000€	97,000€	99,850€
07-Out-25	100,000€	1,52%	100,000€	97,800€	98,450€
08-Out-25	100,800€	0,80%	101,500€	99,850€	100,200€
09-Out-25	101,500€	0,69%	102,700€	100,800€	100,900€