EURONEXT

16:03 02/10/25

-0,55% -0,7000€

INTERVALO DIáRIO 124,5000 126,1000

FECHO:126,3000

125,6000 ABERTURA:125,7000

Intervalo 52 semanas 96,2000 153,5000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
03-Set-25	138,700€	0,65%	138,700€	136,800€	137,700€
04-Set-25	140,400€	1,23%	141,000€	138,100€	138,400€
05-Set-25	140,200€	-0,14%	140,700€	139,500€	140,600€
08-Set-25	140,700€	0,36%	141,900€	140,200€	140,400€
09-Set-25	138,400€	-1,63%	141,600€	138,400€	141,400€
10-Set-25	136,600€	-1,30%	139,800€	136,600€	138,700€
11-Set-25	137,600€	0,73%	138,300€	136,300€	136,400€
12-Set-25	138,400€	0,58%	139,400€	138,100€	138,100€
15-Set-25	138,400€	0,00%	139,900€	138,400€	138,600€
16-Set-25	136,400€	-1,45%	139,300€	136,400€	138,300€
17-Set-25	136,000€	-0,29%	136,900€	135,500€	136,700€
18-Set-25	136,300€	0,22%	136,900€	134,700€	135,900€
19-Set-25	131,600€	-3,45%	136,200€	131,500€	135,900€
22-Set-25	133,100€	1,14%	134,500€	131,600€	131,600€
23-Set-25	131,300€	-1,35%	134,300€	131,300€	133,100€
24-Set-25	129,000€	-1,75%	131,500€	128,100€	131,300€
25-Set-25	128,500€	-0,39%	129,000€	127,400€	128,300€
26-Set-25	126,700€	-1,40%	128,400€	123,600€	128,300€
29-Set-25	126,800€	0,08%	127,200€	125,200€	127,000€
30-Set-25	127,400€	0,47%	127,700€	126,050€	127,000€
01-Out-25	126,300€	-0,86%	127,000€	125,700€	126,900€
02-Out-25	125,900€	-0,32%	126,200€	124,500€	125,700€
03-Out-25	124,300€	-1,27%	126,400€	123,500€	126,200€