Ferrovial SE

09:42 20/11/25

1,03% 0,5600€

INTERVALO DIáRIO 54,4400 54,9600

FECHO:54,1200

54,6800 ABERTURA:54,5200

Intervalo 52 semanas 36,3000 56,1400

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
21-Out-25	54,100€	-0,41%	54,420€	53,800€	54,300€
22-Out-25	54,200€	0,18%	54,860€	54,140€	54,200€
23-Out-25	54,600€	0,74%	54,820€	54,080€	54,180€
24-Out-25	54,800€	1,11%	55,060€	53,900€	54,440€
27-Out-25	55,480€	1,24%	55,620€	54,800€	55,000€
28-Out-25	55,040€	-0,79%	56,080€	55,040€	56,000€
29-Out-25	53,400€	-2,98%	54,140€	52,540€	53,140€
30-Out-25	54,260€	1,61%	54,780€	53,680€	54,100€
31-Out-25	53,200€	-1,95%	54,240€	53,120€	54,160€
03-Nov-25	53,880€	1,28%	54,040€	53,400€	53,400€
04-Nov-25	54,420€	1,00%	54,480€	53,380€	53,520€
05-Nov-25	55,160€	1,36%	55,740€	54,160€	54,320€
06-Nov-25	54,620€	-0,98%	55,800€	54,620€	55,800€
07-Nov-25	54,200€	-0,77%	55,200€	54,100€	55,160€
10-Nov-25	54,780€	1,07%	55,080€	54,260€	54,640€
11-Nov-25	54,940€	0,29%	55,220€	54,840€	54,980€
12-Nov-25	55,540€	1,09%	55,780€	54,860€	55,080€
13-Nov-25	55,420€	-0,22%	56,140€	55,360€	56,000€
14-Nov-25	55,160€	-0,47%	55,480€	54,500€	55,120€
17-Nov-25	54,620€	-0,98%	55,300€	54,460€	55,000€
18-Nov-25	53,740€	-1,61%	54,240€	53,500€	54,020€
19-Nov-25	54,120€	0,71%	54,480€	53,600€	53,760€