| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 11-Mai-26 | 59,760€ | -0,23% | 60,000€ | 59,080€ | 59,600€ |
| 12-Mai-26 | 58,280€ | -2,48% | 59,340€ | 58,100€ | 59,000€ |
| 13-Mai-26 | 57,800€ | -0,82% | 58,760€ | 57,060€ | 58,740€ |
| 14-Mai-26 | 58,800€ | 1,73% | 58,820€ | 57,760€ | 57,880€ |
| 15-Mai-26 | 58,060€ | -1,26% | 58,500€ | 57,480€ | 58,060€ |
| 18-Mai-26 | 57,300€ | -0,52% | 57,620€ | 56,120€ | 56,980€ |
| 19-Mai-26 | 56,040€ | -2,20% | 57,660€ | 55,720€ | 57,660€ |
| 20-Mai-26 | 57,820€ | 3,18% | 57,940€ | 56,160€ | 56,180€ |
| 21-Mai-26 | 58,260€ | 0,76% | 58,500€ | 57,300€ | 57,360€ |
| 22-Mai-26 | 58,460€ | 0,34% | 58,880€ | 58,180€ | 58,800€ |
| 25-Mai-26 | 59,620€ | 1,98% | 60,080€ | 58,700€ | 58,740€ |
| 26-Mai-26 | 59,180€ | -0,74% | 59,720€ | 59,000€ | 59,440€ |
| 27-Mai-26 | 59,560€ | 0,64% | 59,820€ | 58,940€ | 59,000€ |
| 28-Mai-26 | 58,380€ | -1,98% | 59,560€ | 58,140€ | 59,500€ |
| 29-Mai-26 | 58,700€ | 0,55% | 59,200€ | 58,500€ | 58,700€ |
| 01-Jun-26 | 56,580€ | -3,61% | 58,460€ | 56,460€ | 58,400€ |
| 02-Jun-26 | 57,200€ | 1,10% | 57,580€ | 57,000€ | 57,340€ |
| 03-Jun-26 | 57,040€ | -0,28% | 57,400€ | 56,720€ | 56,720€ |
| 04-Jun-26 | 56,940€ | -0,18% | 57,540€ | 56,920€ | 57,140€ |
| 05-Jun-26 | 58,380€ | 2,53% | 58,480€ | 57,160€ | 57,200€ |
| 08-Jun-26 | 57,300€ | -1,85% | 58,380€ | 57,120€ | 57,400€ |
| 09-Jun-26 | 56,620€ | -1,19% | 57,740€ | 56,600€ | 57,260€ |