| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 18,550€ | 0,82% | 18,550€ | 18,220€ | 18,290€ |
| 19-Mai-26 | 18,430€ | -0,65% | 18,700€ | 18,430€ | 18,580€ |
| 20-Mai-26 | 18,560€ | 0,71% | 18,600€ | 18,380€ | 18,400€ |
| 21-Mai-26 | 18,640€ | 0,43% | 18,660€ | 18,460€ | 18,530€ |
| 22-Mai-26 | 18,450€ | -1,02% | 18,630€ | 18,450€ | 18,610€ |
| 25-Mai-26 | 18,550€ | 0,54% | 18,670€ | 18,550€ | 18,590€ |
| 26-Mai-26 | 18,510€ | -0,22% | 18,700€ | 18,500€ | 18,510€ |
| 27-Mai-26 | 18,690€ | 0,97% | 18,790€ | 18,470€ | 18,530€ |
| 28-Mai-26 | 18,780€ | 0,48% | 18,890€ | 18,640€ | 18,700€ |
| 29-Mai-26 | 18,760€ | -0,11% | 19,000€ | 18,750€ | 18,820€ |
| 01-Jun-26 | 18,710€ | -0,27% | 18,870€ | 18,500€ | 18,800€ |
| 02-Jun-26 | 18,190€ | 1,56% | 18,250€ | 17,930€ | 17,950€ |
| 03-Jun-26 | 18,200€ | 0,05% | 18,460€ | 18,180€ | 18,190€ |
| 04-Jun-26 | 18,260€ | 0,33% | 18,310€ | 18,110€ | 18,200€ |
| 05-Jun-26 | 18,230€ | -0,16% | 18,370€ | 18,220€ | 18,250€ |
| 08-Jun-26 | 18,480€ | 1,37% | 18,490€ | 18,120€ | 18,150€ |
| 09-Jun-26 | 18,240€ | -1,30% | 18,550€ | 18,210€ | 18,460€ |
| 10-Jun-26 | 18,380€ | 0,77% | 18,380€ | 18,110€ | 18,250€ |
| 11-Jun-26 | 18,340€ | -0,22% | 18,480€ | 18,250€ | 18,320€ |
| 12-Jun-26 | 18,410€ | 0,38% | 18,500€ | 18,280€ | 18,370€ |