| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 22-Jun-26 | 1.620,000€ | -5,90% | 1.726,000€ | 1.615,000€ | 1.721,000€ |
| 23-Jun-26 | 1.605,000€ | -0,93% | 1.608,000€ | 1.573,000€ | 1.591,000€ |
| 24-Jun-26 | 1.629,000€ | 1,50% | 1.636,500€ | 1.602,500€ | 1.610,500€ |
| 25-Jun-26 | 1.613,500€ | -0,95% | 1.649,500€ | 1.610,000€ | 1.633,000€ |
| 26-Jun-26 | 1.626,000€ | 0,77% | 1.633,000€ | 1.596,500€ | 1.612,000€ |
| 29-Jun-26 | 1.615,500€ | -0,65% | 1.637,000€ | 1.614,500€ | 1.629,500€ |
| 30-Jun-26 | 1.598,000€ | -1,08% | 1.621,000€ | 1.579,000€ | 1.611,000€ |
| 01-Jul-26 | 1.595,000€ | -0,19% | 1.600,500€ | 1.574,000€ | 1.597,000€ |
| 02-Jul-26 | 1.647,000€ | 3,26% | 1.657,500€ | 1.591,500€ | 1.595,000€ |
| 03-Jul-26 | 1.641,000€ | -0,36% | 1.643,500€ | 1.608,000€ | 1.640,000€ |
| 06-Jul-26 | 1.626,500€ | -0,88% | 1.667,500€ | 1.611,500€ | 1.642,000€ |
| 07-Jul-26 | 1.640,000€ | 0,83% | 1.675,500€ | 1.634,000€ | 1.640,000€ |
| 08-Jul-26 | 1.570,500€ | -4,24% | 1.624,000€ | 1.564,000€ | 1.624,000€ |
| 09-Jul-26 | 1.624,500€ | 3,44% | 1.629,000€ | 1.584,500€ | 1.589,000€ |
| 10-Jul-26 | 1.641,500€ | 1,05% | 1.646,000€ | 1.624,000€ | 1.632,000€ |
| 13-Jul-26 | 1.657,000€ | 0,94% | 1.662,000€ | 1.630,000€ | 1.640,000€ |
| 14-Jul-26 | 1.644,500€ | -0,75% | 1.649,000€ | 1.610,500€ | 1.630,000€ |
| 15-Jul-26 | 1.683,500€ | 2,37% | 1.703,000€ | 1.642,500€ | 1.680,500€ |
| 16-Jul-26 | 1.706,000€ | 1,34% | 1.706,000€ | 1.674,000€ | 1.682,000€ |
| 17-Jul-26 | 1.681,000€ | -1,47% | 1.709,000€ | 1.670,000€ | 1.692,000€ |
| 20-Jul-26 | 1.676,000€ | -0,30% | 1.689,500€ | 1.667,500€ | 1.671,500€ |