| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 11-Mai-26 | 19,610€ | 0,80% | 19,675€ | 19,260€ | 19,415€ |
| 12-Mai-26 | 19,435€ | -0,89% | 19,650€ | 19,340€ | 19,510€ |
| 13-Mai-26 | 19,570€ | 0,69% | 19,620€ | 19,365€ | 19,420€ |
| 14-Mai-26 | 19,570€ | 0,00% | 19,690€ | 19,505€ | 19,690€ |
| 15-Mai-26 | 19,200€ | -1,89% | 19,500€ | 19,195€ | 19,495€ |
| 18-Mai-26 | 19,425€ | 1,17% | 19,445€ | 19,045€ | 19,090€ |
| 19-Mai-26 | 19,570€ | 0,75% | 19,615€ | 19,445€ | 19,510€ |
| 20-Mai-26 | 19,605€ | 0,18% | 19,675€ | 19,350€ | 19,620€ |
| 21-Mai-26 | 19,690€ | 0,43% | 19,745€ | 19,470€ | 19,520€ |
| 22-Mai-26 | 19,575€ | -0,58% | 19,745€ | 19,575€ | 19,660€ |
| 25-Mai-26 | 19,730€ | 0,79% | 19,805€ | 19,650€ | 19,660€ |
| 26-Mai-26 | 19,915€ | 0,94% | 20,100€ | 19,855€ | 19,860€ |
| 27-Mai-26 | 19,685€ | -1,15% | 19,950€ | 19,420€ | 19,950€ |
| 28-Mai-26 | 19,545€ | -0,71% | 19,700€ | 19,405€ | 19,680€ |
| 29-Mai-26 | 19,500€ | -0,23% | 19,615€ | 19,380€ | 19,520€ |
| 01-Jun-26 | 19,365€ | -0,69% | 19,550€ | 19,300€ | 19,400€ |
| 02-Jun-26 | 19,555€ | 0,98% | 19,615€ | 19,285€ | 19,415€ |
| 03-Jun-26 | 19,500€ | -0,28% | 19,665€ | 19,365€ | 19,510€ |
| 04-Jun-26 | 19,560€ | 0,31% | 19,710€ | 19,390€ | 19,455€ |
| 05-Jun-26 | 19,850€ | 1,48% | 19,905€ | 19,625€ | 19,750€ |
| 08-Jun-26 | 19,765€ | -0,43% | 19,975€ | 19,765€ | 19,855€ |
| 09-Jun-26 | 19,945€ | 0,91% | 19,945€ | 19,605€ | 19,615€ |