INDITEX

16:35 03/10/25

1,15% 0,5500€

INTERVALO DIáRIO 48,0500 48,6500

FECHO:47,8000

48,3500 ABERTURA:48,1400

Intervalo 52 semanas 40,8000 56,3400

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
03-Set-25	42,220€	2,38%	42,230€	41,380€	41,500€
04-Set-25	42,670€	1,07%	42,930€	42,240€	42,320€
05-Set-25	42,070€	-1,41%	42,790€	41,860€	42,600€
08-Set-25	42,870€	1,90%	42,870€	41,970€	42,030€
09-Set-25	42,650€	-0,51%	43,390€	42,510€	42,870€
10-Set-25	45,430€	6,52%	45,920€	44,920€	45,000€
11-Set-25	46,640€	2,66%	46,640€	45,480€	45,850€
12-Set-25	46,200€	-0,94%	46,590€	45,740€	46,590€
15-Set-25	46,400€	0,43%	46,540€	46,060€	46,290€
16-Set-25	45,380€	-2,20%	46,530€	45,380€	46,460€
17-Set-25	45,720€	0,75%	46,350€	45,700€	46,010€
18-Set-25	46,050€	0,72%	46,170€	45,510€	45,810€
19-Set-25	45,910€	-0,30%	46,320€	45,890€	45,900€
22-Set-25	45,000€	-1,98%	45,850€	45,000€	45,800€
23-Set-25	44,910€	-0,20%	45,400€	44,650€	45,400€
24-Set-25	44,340€	-1,27%	44,840€	44,340€	44,830€
25-Set-25	44,480€	0,32%	44,870€	44,370€	44,550€
26-Set-25	45,310€	1,87%	45,380€	44,480€	44,560€
29-Set-25	45,750€	0,97%	45,870€	45,310€	45,590€
30-Set-25	46,970€	2,67%	46,990€	45,600€	45,720€
01-Out-25	48,000€	2,19%	48,070€	46,750€	46,980€
02-Out-25	47,800€	-0,42%	48,570€	47,800€	48,110€
03-Out-25	48,350€	1,15%	48,650€	48,050€	48,140€