| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 07-Set-26 | 32,105€ | 0,31% | 32,155€ | 31,840€ | 32,030€ |
| 08-Set-26 | 32,245€ | 0,44% | 32,295€ | 31,760€ | 32,000€ |
| 09-Set-26 | 31,640€ | -1,88% | 31,965€ | 31,270€ | 31,875€ |
| 10-Set-26 | 31,635€ | -0,02% | 31,935€ | 31,330€ | 31,690€ |
| 11-Set-26 | 32,090€ | 1,44% | 32,200€ | 31,860€ | 31,860€ |
| 14-Set-26 | 31,920€ | -0,53% | 32,175€ | 31,620€ | 31,975€ |
| 15-Set-26 | 31,690€ | -0,72% | 32,125€ | 31,325€ | 31,825€ |
| 16-Set-26 | 31,935€ | 0,77% | 32,210€ | 31,795€ | 32,000€ |
| 17-Set-26 | 32,310€ | 1,17% | 32,315€ | 31,815€ | 31,975€ |
| 18-Set-26 | 31,715€ | -1,84% | 32,355€ | 31,570€ | 32,320€ |
| 21-Set-26 | 32,175€ | 1,45% | 32,310€ | 31,955€ | 32,030€ |
| 22-Set-26 | 31,700€ | -1,48% | 32,395€ | 31,700€ | 32,300€ |
| 23-Set-26 | 31,770€ | 0,22% | 31,975€ | 31,565€ | 31,890€ |
| 24-Set-26 | 31,515€ | -0,80% | 31,750€ | 31,380€ | 31,500€ |
| 25-Set-26 | 31,795€ | 0,89% | 32,180€ | 31,760€ | 31,850€ |
| 28-Set-26 | 31,880€ | 0,27% | 32,245€ | 31,595€ | 32,015€ |
| 29-Set-26 | 31,725€ | -0,49% | 32,180€ | 31,685€ | 31,900€ |
| 30-Set-26 | 31,485€ | -0,76% | 32,070€ | 31,450€ | 31,860€ |
| 01-Out-26 | 30,250€ | -3,92% | 31,215€ | 30,225€ | 31,180€ |
| 02-Out-26 | 30,685€ | 1,44% | 30,805€ | 29,980€ | 30,245€ |
| 05-Out-26 | 31,035€ | 1,14% | 31,040€ | 30,435€ | 30,685€ |