| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Mai-26 | 25,365€ | -2,24% | 25,645€ | 25,170€ | 25,555€ |
| 18-Mai-26 | 25,285€ | -0,32% | 25,460€ | 25,015€ | 25,230€ |
| 19-Mai-26 | 25,310€ | 0,10% | 25,665€ | 25,275€ | 25,395€ |
| 20-Mai-26 | 25,965€ | 2,59% | 26,145€ | 25,120€ | 25,285€ |
| 21-Mai-26 | 26,145€ | 0,69% | 26,260€ | 25,615€ | 25,900€ |
| 22-Mai-26 | 26,435€ | 1,11% | 26,635€ | 26,135€ | 26,235€ |
| 25-Mai-26 | 27,120€ | 2,59% | 27,210€ | 26,650€ | 26,670€ |
| 26-Mai-26 | 26,800€ | -1,18% | 27,200€ | 26,800€ | 27,055€ |
| 27-Mai-26 | 26,725€ | -0,28% | 27,015€ | 26,725€ | 26,870€ |
| 28-Mai-26 | 26,485€ | -0,90% | 26,665€ | 26,265€ | 26,635€ |
| 29-Mai-26 | 26,700€ | 0,81% | 26,880€ | 26,620€ | 26,670€ |
| 01-Jun-26 | 26,500€ | -0,75% | 26,750€ | 26,170€ | 26,750€ |
| 02-Jun-26 | 26,760€ | 0,98% | 26,800€ | 26,515€ | 26,590€ |
| 03-Jun-26 | 26,270€ | -1,83% | 26,655€ | 26,265€ | 26,600€ |
| 04-Jun-26 | 26,335€ | 0,25% | 26,625€ | 26,060€ | 26,330€ |
| 05-Jun-26 | 25,970€ | -1,39% | 26,440€ | 25,970€ | 26,390€ |
| 08-Jun-26 | 25,395€ | -2,21% | 26,040€ | 25,395€ | 25,745€ |
| 09-Jun-26 | 25,140€ | -1,00% | 25,795€ | 25,140€ | 25,430€ |
| 10-Jun-26 | 25,050€ | -0,36% | 25,410€ | 24,810€ | 25,280€ |
| 11-Jun-26 | 25,070€ | 0,08% | 25,400€ | 25,025€ | 25,100€ |
| 12-Jun-26 | 25,960€ | 3,55% | 26,060€ | 25,405€ | 25,575€ |