LOGISTA

16:35 03/10/25

0,42% 0,1200€

INTERVALO DIáRIO 28,7600 29,0800

FECHO:28,8800

29,0000 ABERTURA:28,7600

Intervalo 52 semanas 26,1600 31,1800

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
03-Set-25	28,540€	1,42%	28,600€	28,060€	28,280€
04-Set-25	28,720€	0,63%	28,920€	28,420€	28,480€
05-Set-25	28,560€	-0,56%	28,840€	28,440€	28,720€
08-Set-25	28,820€	0,91%	28,820€	28,520€	28,580€
09-Set-25	28,880€	0,21%	29,020€	28,780€	28,840€
10-Set-25	28,820€	-0,21%	29,000€	28,740€	28,880€
11-Set-25	28,920€	0,35%	29,160€	28,800€	28,800€
12-Set-25	29,180€	0,90%	29,240€	28,940€	29,020€
15-Set-25	28,860€	-1,10%	29,260€	28,860€	29,180€
16-Set-25	28,440€	-1,46%	28,940€	28,440€	28,900€
17-Set-25	28,300€	-0,49%	28,520€	28,260€	28,520€
18-Set-25	28,300€	0,00%	28,360€	28,160€	28,360€
19-Set-25	28,340€	0,14%	28,400€	28,160€	28,240€
22-Set-25	28,220€	-0,42%	28,420€	28,160€	28,160€
23-Set-25	28,140€	-0,28%	28,320€	28,060€	28,220€
24-Set-25	28,100€	-0,14%	28,260€	28,100€	28,100€
25-Set-25	28,320€	0,78%	28,400€	27,960€	28,080€
26-Set-25	28,620€	1,06%	28,640€	28,360€	28,400€
29-Set-25	28,620€	0,00%	28,740€	28,460€	28,740€
30-Set-25	28,900€	0,98%	28,900€	28,580€	28,600€
01-Out-25	28,760€	-0,48%	28,900€	28,640€	28,900€
02-Out-25	28,880€	0,42%	28,880€	28,740€	28,820€
03-Out-25	29,000€	0,42%	29,080€	28,760€	28,760€