| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 22-Jun-26 | 481,350€ | -3,59% | 501,500€ | 481,350€ | 499,200€ |
| 23-Jun-26 | 483,700€ | 0,49% | 485,250€ | 475,300€ | 478,850€ |
| 24-Jun-26 | 493,000€ | 1,92% | 495,400€ | 484,650€ | 484,650€ |
| 25-Jun-26 | 494,400€ | 0,28% | 499,800€ | 487,450€ | 490,900€ |
| 26-Jun-26 | 495,750€ | 0,27% | 498,500€ | 487,200€ | 493,450€ |
| 29-Jun-26 | 492,300€ | -0,70% | 496,750€ | 488,400€ | 494,450€ |
| 30-Jun-26 | 484,100€ | -1,67% | 491,500€ | 478,550€ | 490,000€ |
| 01-Jul-26 | 481,000€ | -0,64% | 483,000€ | 471,350€ | 482,250€ |
| 02-Jul-26 | 497,950€ | 3,52% | 502,200€ | 483,800€ | 484,550€ |
| 03-Jul-26 | 495,700€ | -0,45% | 497,300€ | 489,250€ | 495,450€ |
| 06-Jul-26 | 491,400€ | -0,87% | 503,800€ | 489,050€ | 495,650€ |
| 07-Jul-26 | 495,800€ | 0,90% | 502,200€ | 494,600€ | 497,300€ |
| 08-Jul-26 | 484,900€ | -2,20% | 494,600€ | 480,250€ | 493,550€ |
| 09-Jul-26 | 492,950€ | 1,66% | 493,800€ | 484,600€ | 486,850€ |
| 10-Jul-26 | 489,900€ | -0,62% | 495,150€ | 486,350€ | 492,950€ |
| 13-Jul-26 | 491,500€ | 0,33% | 494,200€ | 486,000€ | 487,850€ |
| 14-Jul-26 | 482,950€ | -1,74% | 486,100€ | 475,200€ | 484,650€ |
| 15-Jul-26 | 495,800€ | 2,66% | 500,900€ | 481,150€ | 497,650€ |
| 16-Jul-26 | 503,100€ | 1,47% | 503,100€ | 491,000€ | 491,000€ |
| 17-Jul-26 | 495,100€ | -1,59% | 502,300€ | 491,175€ | 499,550€ |
| 20-Jul-26 | 486,850€ | -1,67% | 494,550€ | 484,250€ | 491,950€ |