| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 24-Abr-26 | 31,940€ | -0,56% | 32,270€ | 31,620€ | 31,690€ |
| 27-Abr-26 | 32,060€ | 0,38% | 32,310€ | 31,830€ | 31,890€ |
| 28-Abr-26 | 31,480€ | -1,81% | 32,190€ | 31,480€ | 31,940€ |
| 29-Abr-26 | 31,150€ | -1,05% | 31,820€ | 31,070€ | 31,600€ |
| 30-Abr-26 | 30,840€ | -1,00% | 30,930€ | 29,870€ | 30,250€ |
| 04-Mai-26 | 30,840€ | 0,00% | 31,140€ | 30,590€ | 30,850€ |
| 05-Mai-26 | 31,190€ | 1,13% | 31,330€ | 30,780€ | 30,900€ |
| 06-Mai-26 | 32,130€ | 3,01% | 32,750€ | 31,490€ | 31,500€ |
| 07-Mai-26 | 32,040€ | -0,28% | 32,410€ | 32,040€ | 32,240€ |
| 08-Mai-26 | 31,840€ | -0,62% | 32,210€ | 31,800€ | 31,910€ |
| 11-Mai-26 | 31,850€ | 0,03% | 31,910€ | 31,640€ | 31,640€ |
| 12-Mai-26 | 31,560€ | -0,91% | 31,900€ | 31,560€ | 31,740€ |
| 13-Mai-26 | 31,560€ | 0,00% | 31,910€ | 31,450€ | 31,850€ |
| 14-Mai-26 | 31,740€ | 0,57% | 32,000€ | 31,690€ | 31,880€ |
| 15-Mai-26 | 31,320€ | -1,32% | 31,640€ | 31,010€ | 31,490€ |
| 18-Mai-26 | 31,150€ | -0,54% | 31,480€ | 30,800€ | 31,070€ |
| 19-Mai-26 | 30,790€ | -1,16% | 31,290€ | 30,730€ | 31,180€ |
| 20-Mai-26 | 31,130€ | 1,10% | 31,510€ | 30,570€ | 30,600€ |
| 21-Mai-26 | 31,200€ | 0,22% | 31,430€ | 30,960€ | 31,270€ |
| 22-Mai-26 | 31,510€ | 0,99% | 31,700€ | 31,320€ | 31,370€ |