NN GROUP

16:55 26/09/25

1,12% 0,6600€

INTERVALO DIáRIO 59,2000 59,5600

FECHO:58,7600

59,4200 ABERTURA:59,2400

Intervalo 52 semanas 40,4400 63,5800

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Ago-25	59,120€	-0,54%	59,740€	58,760€	59,460€
28-Ago-25	58,800€	-0,54%	59,360€	58,020€	59,340€
29-Ago-25	58,820€	0,03%	58,920€	58,260€	58,720€
01-Set-25	58,580€	-0,41%	59,040€	58,340€	58,980€
02-Set-25	57,680€	-1,54%	58,500€	57,540€	58,500€
03-Set-25	57,360€	-0,55%	57,440€	56,480€	57,440€
04-Set-25	58,060€	1,22%	58,300€	57,300€	57,580€
05-Set-25	57,900€	-0,28%	58,420€	57,720€	58,380€
08-Set-25	58,100€	0,35%	58,220€	57,680€	57,920€
09-Set-25	58,200€	0,17%	58,580€	58,140€	58,260€
10-Set-25	58,520€	0,55%	58,760€	58,260€	58,400€
11-Set-25	58,860€	0,58%	59,140€	58,460€	58,540€
12-Set-25	59,240€	0,65%	59,240€	58,800€	59,000€
15-Set-25	59,180€	-0,10%	59,520€	59,160€	59,500€
16-Set-25	57,540€	-2,77%	59,140€	57,360€	59,100€
17-Set-25	57,600€	0,10%	57,680€	57,200€	57,580€
18-Set-25	57,860€	0,45%	57,860€	57,260€	57,580€
19-Set-25	58,580€	1,24%	58,880€	58,120€	58,340€
22-Set-25	58,800€	0,38%	58,860€	58,080€	58,500€
23-Set-25	58,840€	0,07%	59,240€	58,620€	59,000€
24-Set-25	59,140€	0,51%	59,300€	58,580€	58,840€
25-Set-25	58,760€	-0,64%	59,160€	58,760€	58,900€
26-Set-25	59,420€	1,12%	59,560€	59,200€	59,240€