ORANGE

16:55 21/10/25

-0,25% -0,0050€

INTERVALO DIáRIO 14,0700 14,2050

FECHO:14,1250

14,1250 ABERTURA:14,1850

Intervalo 52 semanas 9,3660 14,5600

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
22-Set-25	13,710€	0,04%	13,815€	13,525€	13,600€
23-Set-25	13,620€	-0,66%	13,790€	13,620€	13,750€
24-Set-25	13,475€	-1,06%	13,750€	13,455€	13,705€
25-Set-25	13,630€	1,15%	13,660€	13,375€	13,435€
26-Set-25	13,760€	0,95%	13,810€	13,560€	13,660€
29-Set-25	13,700€	-0,44%	13,760€	13,610€	13,725€
30-Set-25	13,810€	0,80%	13,810€	13,590€	13,675€
01-Out-25	13,705€	-0,76%	13,835€	13,590€	13,820€
02-Out-25	13,535€	-1,24%	13,620€	13,275€	13,360€
03-Out-25	13,320€	-1,59%	13,610€	13,275€	13,605€
06-Out-25	13,185€	-1,01%	13,350€	13,075€	13,335€
07-Out-25	13,215€	0,23%	13,300€	13,110€	13,240€
08-Out-25	13,390€	1,32%	13,455€	13,260€	13,280€
09-Out-25	13,560€	1,27%	13,575€	13,375€	13,400€
10-Out-25	13,590€	0,22%	13,643€	13,540€	13,575€
13-Out-25	13,430€	-1,18%	13,645€	13,430€	13,640€
14-Out-25	13,570€	1,04%	13,590€	13,465€	13,470€
15-Out-25	14,015€	3,28%	14,295€	13,805€	14,050€
16-Out-25	14,085€	0,50%	14,135€	13,815€	13,980€
17-Out-25	14,335€	1,77%	14,355€	13,995€	14,030€
20-Out-25	14,160€	-1,22%	14,275€	14,160€	14,245€
21-Out-25	14,125€	-0,25%	14,205€	14,070€	14,185€