| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 18,375€ | 0,85% | 18,460€ | 18,100€ | 18,175€ |
| 19-Mai-26 | 18,740€ | 1,99% | 18,765€ | 18,475€ | 18,495€ |
| 20-Mai-26 | 18,625€ | -0,61% | 18,805€ | 18,560€ | 18,585€ |
| 21-Mai-26 | 18,325€ | -1,61% | 18,585€ | 18,310€ | 18,540€ |
| 22-Mai-26 | 18,205€ | -0,65% | 18,420€ | 18,180€ | 18,310€ |
| 25-Mai-26 | 18,140€ | -0,36% | 18,250€ | 18,115€ | 18,235€ |
| 26-Mai-26 | 18,005€ | -0,74% | 18,295€ | 17,948€ | 18,110€ |
| 27-Mai-26 | 18,150€ | 0,81% | 18,160€ | 17,790€ | 17,945€ |
| 28-Mai-26 | 18,090€ | -0,33% | 18,225€ | 18,020€ | 18,200€ |
| 29-Mai-26 | 17,935€ | -0,86% | 18,190€ | 17,895€ | 18,125€ |
| 01-Jun-26 | 17,905€ | -0,17% | 17,960€ | 17,660€ | 17,875€ |
| 02-Jun-26 | 17,655€ | -1,40% | 17,885€ | 17,610€ | 17,870€ |
| 03-Jun-26 | 17,705€ | 0,28% | 17,865€ | 17,530€ | 17,770€ |
| 04-Jun-26 | 17,495€ | -1,19% | 17,800€ | 17,445€ | 17,605€ |
| 05-Jun-26 | 17,435€ | -0,34% | 17,590€ | 17,395€ | 17,535€ |
| 08-Jun-26 | 17,800€ | 2,09% | 17,850€ | 17,365€ | 17,525€ |
| 09-Jun-26 | 17,655€ | -0,81% | 17,950€ | 17,585€ | 17,810€ |
| 10-Jun-26 | 18,020€ | 2,07% | 18,020€ | 17,595€ | 17,625€ |
| 11-Jun-26 | 17,760€ | 1,08% | 17,825€ | 17,555€ | 17,620€ |
| 12-Jun-26 | 17,835€ | 0,42% | 17,845€ | 17,455€ | 17,725€ |
| 15-Jun-26 | 17,530€ | -1,71% | 17,770€ | 17,270€ | 17,770€ |